EUREX, L9M26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 387.7	CHANGE: 3.20	OPEN: 386.8	HIGH: 387.7	ASK: 0.0	VOLUME: 7
LAST: 387.7	CHG(%): 0.82	PREV: 390.9	LOW: 384.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	386.8	387.7	384.8	387.7	7
26 Mar 26	392.5	393.3	390.9	390.9	7
25 Mar 26	391.4	393.6	390.1	393.6	15
24 Mar 26	386.8	392.8	385.8	392.8	14
23 Mar 26	378.9	385.0	377.0	382.9	14
20 Mar 26	392.1	392.1	384.7	385.5	190
19 Mar 26	393.9	393.9	392.4	392.4	22
18 Mar 26	404.6	404.6	398.0	401.2	109
17 Mar 26	405.7	408.5	404.8	408.5	347
16 Mar 26	403.6	403.6	403.6	403.6	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.7