EUREX, L9M26 End of Day and Historical Futures Prices []

13 May 2026

LAST: 421.6	CHANGE: 9.10	OPEN: 421.6	HIGH: 424.4	ASK: 0.0	VOLUME: 59
LAST: 421.6	CHG(%): 2.21	PREV: 412.5	LOW: 419.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	421.6	424.4	419.8	421.6	59
12 May 26	415.1	415.1	412.5	412.5	1
11 May 26	414.6	416.1	412.5	416.1	15
08 May 26	408.7	408.7	408.7	408.7	0
07 May 26	406.6	406.6	406.1	406.1	1
06 May 26	413.0	415.9	413.0	415.9	10
05 May 26	413.3	413.5	411.9	412.1	43
04 May 26	410.0	410.1	406.6	408.4	53
30 Apr 26	400.2	406.2	400.2	406.2	36
29 Apr 26	398.7	400.4	397.8	400.4	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.6