EUREX, L9U26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 381.1	CHANGE: 8.39	OPEN: 383.6	HIGH: 383.6	ASK: 0.0	VOLUME: 2
LAST: 381.1	CHG(%): 2.15	PREV: 389.5	LOW: 381.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	383.6	383.6	381.1	381.1	2
17 Sep 26	393.4	394.3	389.5	389.5	16
16 Sep 26	387.6	388.5	387.6	388.5	214
15 Sep 26	381.8	387.2	381.8	386.1	192
14 Sep 26	387.3	387.7	384.6	384.7	16
11 Sep 26	388.1	391.0	388.1	391.0	4
10 Sep 26	385.5	385.5	382.1	383.7	178
09 Sep 26	385.9	390.5	382.4	382.4	13
08 Sep 26	384.2	385.1	383.1	385.1	12
07 Sep 26	383.5	383.5	383.2	383.2	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.1