EUREX, L9U26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 408.4	CHANGE: 1.30	OPEN: 408.4	HIGH: 408.4	ASK: 0.0	VOLUME: 0
LAST: 408.4	CHG(%): 0.32	PREV: 409.7	LOW: 408.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	408.4	408.4	408.4	408.4
09 Apr 26	409.7	409.7	409.7	409.7
08 Apr 26	409.5	409.5	409.5	409.5
07 Apr 26	401.2	401.2	401.2	401.2
02 Apr 26	398.0	398.0	398.0	398.0
01 Apr 26	395.6	395.6	395.6	395.6
31 Mar 26	392.6	392.6	392.6	392.6
30 Mar 26	394.5	394.5	394.5	394.5
27 Mar 26	389.4	389.4	389.4	389.4
26 Mar 26	392.7	392.7	392.7	392.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.4