EUREX, L9Z25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 338.3	CHANGE: 0.11	OPEN: 338.3	HIGH: 338.3	ASK: 0.0	VOLUME: 0
LAST: 338.3	CHG(%): 0.03	PREV: 338.4	LOW: 338.3	BID: 0.0	OPEN INT: 452

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	338.3	338.3	338.3	338.3	102
18 Dec 25	337.0	339.3	337.0	338.4	102
17 Dec 25	332.4	336.6	331.5	335.9	184
16 Dec 25	332.1	332.1	331.5	332.1	177
15 Dec 25	332.6	333.4	331.5	332.5	314
12 Dec 25	334.2	334.5	332.6	332.6	38
11 Dec 25	332.2	334.3	332.2	333.9	65
10 Dec 25	332.0	332.9	331.3	332.5	39
09 Dec 25	333.4	336.0	332.5	333.4	52
08 Dec 25	336.2	336.2	333.9	333.9	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.3