L9Z25Euro Stoxx Telcom {Dec 25}05/30/2025
LAST:

 377.5		CHANGE:
 0.60		OPEN:
378.1		HIGH:
378.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
378.1		LOW:
377.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25377.5377.5377.5377.500
05/29/25378.1378.1378.1378.100
05/28/25379.8379.8379.8379.800
05/27/25385.7385.7385.7385.700
05/26/25384.4384.4384.4384.400
05/23/25381.9381.9381.9381.900
05/22/25385.7385.7385.7385.700
05/21/25386.9386.9386.9386.900
05/20/25382.1382.1382.1382.100
05/19/25377.2377.2377.2377.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20