EUREX, L9Z26 End of Day and Historical Futures Prices []

29 Sep 2026

LAST: 363.5	CHANGE: 1.60	OPEN: 364.1	HIGH: 364.1	ASK: 0.0	VOLUME: 1
LAST: 363.5	CHG(%): 0.44	PREV: 365.1	LOW: 363.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	364.1	364.1	363.5	363.5	1
28 Sep 26	365.1	365.1	365.1	365.1	0
25 Sep 26	371.0	371.0	371.0	371.0	1
24 Sep 26	369.8	369.8	369.6	369.6	1
23 Sep 26	374.0	374.6	372.1	373.4	5
22 Sep 26	379.2	379.2	376.0	376.0	149
21 Sep 26	378.9	385.3	378.9	383.4	35
18 Sep 26	382.2	382.7	377.9	379.3	26
17 Sep 26	393.8	394.0	390.8	390.8	46
16 Sep 26	389.7	389.7	389.7	389.7	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.5