LIZ26DJ-UBS Agriculture {Dec 26}07/10/2025
LAST:

 54.13		CHANGE:
 0.00		OPEN:
54.13		HIGH:
54.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
54.13		LOW:
54.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2554.1354.1354.1354.1300
07/09/2554.1354.1354.1354.1300
07/08/2554.2754.2754.2754.2700
07/07/2554.3654.3654.3654.3600
07/04/2555.5955.5955.5955.5900
07/03/2555.8155.8155.8155.8100
07/02/2554.8054.8054.8054.8000
07/01/2554.4854.4854.4854.4800
06/30/2555.0855.0855.0855.0800
06/27/2554.6954.6954.6954.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 62.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57