LIZ26DJ-UBS Agriculture {Dec 26}07/01/2025
LAST:

 54.48
CHANGE:
 0.60
OPEN:
54.48
HIGH:
54.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
55.08
LOW:
54.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2554.4854.4854.4854.4800
06/30/2555.0855.0855.0855.0800
06/27/2554.6954.6954.6954.6900
06/26/2554.6654.6654.6654.6600
06/25/2555.0355.0355.0355.0300
06/24/2555.6855.6855.6855.6800
06/23/2556.3756.3756.3756.3700
06/20/2557.3357.3357.3357.3300
06/19/2557.5857.5857.5857.5800
06/18/2557.4257.4257.4257.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.55 - 62.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87