LIZ28DJ-UBS Agriculture {Dec 28}06/11/2025
LAST:

 56.18		CHANGE:
 0.04		OPEN:
56.14		HIGH:
56.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
56.14		LOW:
56.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2556.1856.1856.1856.1800
06/10/2556.1456.1456.1456.1400
06/09/2556.3656.3656.3656.3600
06/06/2556.5556.5556.5556.5500
06/05/2556.3556.3556.3556.3500
06/04/2556.0056.0056.0056.0000
06/03/2555.9755.9755.9755.9700
06/02/2556.1156.1156.1156.1100
05/30/2556.1456.1456.1456.1400
05/29/2556.1756.1756.1756.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84