LJ.CDJ-UBS Commodity Continuation07/02/2025
LAST:

 102.9		CHANGE:
 0.01		OPEN:
102.9		HIGH:
102.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
102.6		LOW:
102.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25102.6102.6102.6102.600
06/25/25102.6102.6102.6102.600
06/24/25106.2106.2103.0103.000
06/23/25107.0107.0106.2106.200
06/20/25107.0107.0107.0107.000
06/19/25107.0108.1107.0108.100
06/18/25106.6107.0106.6107.000
06/17/25105.1106.6105.1106.600
06/16/25105.0105.1105.0105.100
06/13/25103.5105.0103.5105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.40 - 108.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62