LJ.CDJ-UBS Commodity Continuation07/09/2025
LAST:

 102.8		CHANGE:
 0.01		OPEN:
102.8		HIGH:
102.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
102.6		LOW:
102.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25102.6102.6102.6102.600
06/25/25102.6102.6102.6102.600
06/24/25106.2106.2103.0103.000
06/23/25107.0107.0106.2106.200
06/20/25107.0107.0107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.40 - 108.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06