EODData

EUREX, LJZ26:

03 Jun 2026
LAST:

137.4

CHANGE:
 0.67
OPEN:
137.4
HIGH:
137.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.49
PREV:
136.8
LOW:
137.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jun 26137.4137.4137.4137.400
02 Jun 26136.8136.8136.8136.800
01 Jun 26137.3137.3137.3137.300
29 May 26135.4135.4135.4135.400
28 May 26135.9135.9135.9135.900
27 May 26135.5135.5135.5135.500
26 May 26137.6137.6137.6137.600
25 May 26138.6138.6138.6138.600
22 May 26138.9138.9138.9138.900
21 May 26141.0141.0141.0141.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:136.570.6%
MA10:137.440.0%
MA20:139.221.3%
MA50:136.760.5%
MA100:129.386.2%
MA200:118.0116.5%
STO9:57.70
STO14:28.57
RSI14:37.39 
WPR14:-71.43
MTM14:-3.10
ROC14:-0.02 
ATR:1.06 
Week High:137.430.0%
Week Low:135.371.5%
Month High:143.794.6%
Month Low:135.3716.5%
Year High:143.794.6%
Year Low:99.5638.0%
Volatility:3.27