EODData

EUREX, LJZ27:

27 Feb 2026
LAST:

121.5

CHANGE:
 0.71
OPEN:
121.5
HIGH:
121.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.59
PREV:
120.8
LOW:
121.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Feb 26121.5121.5121.5121.500
26 Feb 26120.8120.8120.8120.800
25 Feb 26120.7120.7120.7120.700
24 Feb 26120.1120.1120.1120.100
23 Feb 26120.8120.8120.8120.800
20 Feb 26119.6119.6119.6119.600
19 Feb 26118.3118.3118.3118.300
18 Feb 26117.5117.5117.5117.500
17 Feb 26115.5115.5115.5115.500
16 Feb 26117.4117.4117.4117.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.770.6%
MA10:119.221.9%
MA20:118.502.5%
MA50:115.834.9%
MA100:111.938.5%
MA200:107.4313.1%
STO9:100.00 
STO14:100.00 
RSI14:61.12 
MTM14:3.52
ROC14:0.03 
ATR:0.91 
Week High:121.480.0%
Week Low:119.571.6%
Month High:123.681.8%
Month Low:115.5413.1%
Year High:123.681.8%
Year Low:97.1825.0%