EUREX, LJZ27 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 126.7	CHANGE: 0.78	OPEN: 126.7	HIGH: 126.7	ASK: 0.0	VOLUME: 0
LAST: 126.7	CHG(%): 0.62	PREV: 125.9	LOW: 126.7	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	126.7	126.7	126.7	126.7
18 Jun 26	125.9	125.9	125.9	125.9
17 Jun 26	128.2	128.2	128.2	128.2
16 Jun 26	127.8	127.8	127.8	127.8
15 Jun 26	128.5	128.5	128.5	128.5
12 Jun 26	129.4	129.4	129.4	129.4
11 Jun 26	130.7	130.7	130.7	130.7
10 Jun 26	130.9	130.9	130.9	130.9
09 Jun 26	131.0	131.0	131.0	131.0
08 Jun 26	133.1	133.1	133.1	133.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.7