EUREX, LJZ28 End of Day and Historical Futures Prices []

13 May 2026

LAST: 143.8	CHANGE: 1.20	OPEN: 143.8	HIGH: 143.8	ASK: 0.0	VOLUME: 0
LAST: 143.8	CHG(%): 0.84	PREV: 142.6	LOW: 143.8	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	143.8	143.8	143.8	143.8
12 May 26	142.6	142.6	142.6	142.6
11 May 26	141.1	141.1	141.1	141.1
08 May 26	138.5	138.5	138.5	138.5
07 May 26	136.8	136.8	136.8	136.8
06 May 26	137.9	137.9	137.9	137.9
05 May 26	141.3	141.3	141.3	141.3
04 May 26	142.1	142.1	142.1	142.1
30 Apr 26	140.0	140.0	140.0	140.0
29 Apr 26	139.9	139.9	139.9	139.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.8