EODData

EUREX, LJZ28:

05 Aug 2026
LAST:

129.3

CHANGE:
 0.80
OPEN:
129.3
HIGH:
129.3
ASK:
0.0
VOLUME:
0
CHG(%):
0.62
PREV:
128.5
LOW:
129.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 26129.3129.3129.3129.300
04 Aug 26128.5128.5128.5128.500
03 Aug 26130.2130.2130.2130.200
31 Jul 26132.1132.1132.1132.100
30 Jul 26132.1132.1132.1132.100
29 Jul 26132.0132.0132.0132.000
28 Jul 26130.1130.1130.1130.100
27 Jul 26132.0132.0132.0132.000
24 Jul 26134.5134.5134.5134.500
23 Jul 26136.1136.1136.1136.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:130.430.9%
MA10:131.691.8%
MA20:130.891.2%
MA50:129.440.1%
MA100:132.962.8%
MA200:123.624.6%
STO9:13.36 
STO14:10.60 
RSI14:48.23
WPR14:-89.40 
MTM14:-1.47
ROC14:-0.01 
ATR:1.31 
Week High:132.072.1%
Week Low:128.500.6%
Month High:136.055.2%
Month Low:125.194.6%
Year High:143.7811.2%
Year Low:99.5629.9%