LKM26DJ-UBS Energy {Jun 26}06/13/2025
LAST:

 30.35		CHANGE:
 1.09		OPEN:
29.26		HIGH:
30.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.73		PREV:
29.26		LOW:
29.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.3530.3530.3530.3500
06/12/2529.2629.2629.2629.2600
06/11/2528.8828.8828.8828.8800
06/10/2528.8328.8328.8328.8300
06/09/2528.7728.7728.7728.7700
06/06/2528.6828.6828.6828.6800
06/05/2528.4428.4428.4428.4400
06/04/2528.1828.1828.1828.1800
06/03/2528.4728.4728.4728.4700
06/02/2528.2128.2128.2128.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59