EODData

EUREX, LKZ26:

13 Nov 2026
LAST:

44.24

CHANGE:
 0.50
OPEN:
44.24
HIGH:
44.24
ASK:
0.00
VOLUME:
0
CHG(%):
1.14
PREV:
43.74
LOW:
44.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Nov 2644.2444.2444.2444.2400
12 Nov 2643.7443.7443.7443.7400
11 Nov 2644.2944.2944.2944.2900
10 Nov 2643.2343.2343.2343.2300
09 Nov 2643.9743.9743.9743.9700
06 Nov 2644.6244.6244.6244.6200
05 Nov 2644.5544.5544.5544.5500
04 Nov 2644.9944.9944.9944.9900
03 Nov 2646.4446.4446.4446.4400
02 Nov 2646.8246.8246.8246.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:43.890.8%
MA10:44.691.0%
MA20:46.705.6%
MA50:46.685.5%
MA100:42.823.3%
MA200:39.9510.7%
STO9:31.46
STO14:16.03 
RSI14:29.10 
WPR14:-83.97 
MTM14:-4.22
ROC14:-0.09 
ATR:0.94 
Week High:44.620.9%
Week Low:43.232.3%
Month High:49.7412.4%
Month Low:43.2310.7%
Year High:49.7412.4%
Year Low:24.5780.1%