LZ.CDJ-UBS Industrial Continuation07/10/2025
LAST:

 155.0		CHANGE:
 2.99		OPEN:
155.0		HIGH:
155.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.05		PREV:
145.9		LOW:
155.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25148.8148.8148.8148.800
06/25/25145.9145.9145.9145.900
06/24/25145.1145.5145.1145.500
06/23/25143.8145.1143.8145.100
FUNDAMENTALS
Sector:
Industry:
52wk range:132.41 - 157.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57