LZ.CDJ-UBS Industrial Continuation07/22/2024
LAST:

 140.7
CHANGE:
 2.60
OPEN:
143.2
HIGH:
143.2
ASK:
0.0
VOLUME:
18
CHANGE(%):
1.82
PREV:
143.1
LOW:
140.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/24143.2143.2140.7140.7180
07/19/24145.0145.0143.2143.2180
07/18/24147.2147.2144.9144.900
07/17/24148.1148.1147.2147.200
07/16/24150.8150.8148.1148.100
07/15/24152.1152.1150.8150.800
07/12/24151.1152.1151.1152.100
07/11/24152.9152.9151.1151.100
07/10/24152.2152.9152.2152.900
07/09/24154.9154.9152.2152.200
FUNDAMENTALS
Sector:
Industry:
52wk range:132.09 - 172.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25