LZZ27DJ-UBS Industrial {Dec 27}07/10/2025
LAST:

 155.0		CHANGE:
 2.54		OPEN:
155.0		HIGH:
155.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.67		PREV:
152.4		LOW:
155.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25155.0155.0155.0155.000
07/09/25152.4152.4152.4152.400
07/08/25146.8146.8146.8146.800
07/07/25146.8146.8146.8146.800
07/04/25149.7149.7149.7149.700
07/03/25149.6149.6149.6149.600
07/02/25150.3150.3150.3150.300
07/01/25148.7148.7148.7148.700
06/30/25148.4148.4148.4148.400
06/27/25149.2149.2149.2149.200
FUNDAMENTALS
Sector:
Industry:
52wk range:132.41 - 157.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57