EODData

EUREX, LZZ27:

20 Aug 2026
LAST:

175.7

CHANGE:
 0.06
OPEN:
175.7
HIGH:
175.7
ASK:
0.0
VOLUME:
0
CHG(%):
0.03
PREV:
175.8
LOW:
175.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 26175.7175.7175.7175.700
19 Aug 26175.8175.8175.8175.800
18 Aug 26175.1175.1175.1175.100
17 Aug 26177.8177.8177.8177.800
14 Aug 26177.2177.2177.2177.200
13 Aug 26177.3177.3177.3177.300
12 Aug 26178.8178.8178.8178.800
11 Aug 26179.2179.2179.2179.200
10 Aug 26178.8178.8178.8178.800
07 Aug 26177.6177.6177.6177.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:176.300.3%
MA10:177.320.9%
MA20:176.200.3%
MA50:174.140.9%
MA100:177.260.9%
MA200:170.263.2%
STO9:14.32 
STO14:14.32 
RSI14:52.55
WPR14:-85.68 
MTM14:0.41
ROC14:0.00 
ATR:0.91 
Week High:177.781.2%
Week Low:175.100.3%
Month High:179.222.0%
Month Low:171.343.2%
Year High:191.278.9%
Year Low:140.0725.4%