EUREX, LZZ30 End of Day and Historical Futures Prices []

03 Mar 2026

LAST: 169.2	CHANGE: 0.68	OPEN: 169.2	HIGH: 169.2	ASK: 0.0	VOLUME: 0
LAST: 169.2	CHG(%): 0.40	PREV: 169.8	LOW: 169.2	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Mar 26	169.2	169.2	169.2	169.2
02 Mar 26	169.8	169.8	169.8	169.8
27 Feb 26	171.2	171.2	171.2	171.2
26 Feb 26	172.5	172.5	172.5	172.5
25 Feb 26	172.9	172.9	172.9	172.9
24 Feb 26	170.7	170.7	170.7	170.7
23 Feb 26	167.6	167.6	167.6	167.6
20 Feb 26	168.6	168.6	168.6	168.6
19 Feb 26	167.1	167.1	167.1	167.1
18 Feb 26	168.0	168.0	168.0	168.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.2