EUREX, M0H26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,603	CHANGE: 4.80	OPEN: 1,609	HIGH: 1,609	ASK: 0	VOLUME: 461
LAST: 1,603	CHG(%): 0.30	PREV: 1,608	LOW: 1,593	BID: 0	OPEN INT: 1,835

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,609	1,609	1,593	1,603	461
26 Feb 26	1,628	1,632	1,594	1,608	1.4K
25 Feb 26	1,616	1,626	1,616	1,623	495
24 Feb 26	1,594	1,612	1,591	1,612	1.6K
23 Feb 26	1,591	1,597	1,586	1,586	141
20 Feb 26	1,568	1,592	1,565	1,589	156
19 Feb 26	1,572	1,572	1,556	1,563	191
18 Feb 26	1,570	1,580	1,567	1,578	200
17 Feb 26	1,555	1,565	1,546	1,559	206
16 Feb 26	1,575	1,576	1,566	1,566	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,603