EUREX, M0H26 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 1,419	CHANGE: 0.10	OPEN: 1,419	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,419	CHG(%): 0.01	PREV: 1,419	LOW: 1,419	BID: 0	OPEN INT: 1,835

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,419	1,419	1,419	1,419	128
11 Nov 25	1,419	1,419	1,419	1,419	128
10 Nov 25	1,411	1,411	1,411	1,411	221
07 Nov 25	1,381	1,381	1,381	1,381	150
06 Nov 25	1,400	1,400	1,400	1,400	0
05 Nov 25	1,409	1,409	1,409	1,409	0
04 Nov 25	1,410	1,410	1,410	1,410	0
03 Nov 25	1,424	1,424	1,424	1,424	0
31 Oct 25	1,413	1,413	1,413	1,413	0
30 Oct 25	1,424	1,424	1,424	1,424	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419