EUREX, M0H26 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 1,469	CHANGE: 8.20	OPEN: 1,461	HIGH: 1,471	ASK: 0	VOLUME: 45
LAST: 1,469	CHG(%): 0.56	PREV: 1,460	LOW: 1,460	BID: 0	OPEN INT: 1,835

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,461	1,471	1,460	1,469	45
08 Jan 26	1,462	1,465	1,460	1,460	80
07 Jan 26	1,472	1,474	1,469	1,470	716
06 Jan 26	1,473	1,480	1,470	1,478	148
05 Jan 26	1,459	1,465	1,458	1,465	1.8K
02 Jan 26	1,440	1,445	1,440	1,444	40
30 Dec 25	1,416	1,419	1,416	1,419	9
29 Dec 25	1,419	1,419	1,407	1,407	227
23 Dec 25	1,393	1,401	1,393	1,397	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,469