EUREX, M0H27 End of Day and Historical Futures Prices []

19 Nov 2025

LAST: 1,397	CHANGE: 4.60	OPEN: 1,397	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,397	CHG(%): 0.33	PREV: 1,401	LOW: 1,397	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,397	1,397	1,397	1,397	0
18 Nov 25	1,401	1,401	1,401	1,401	0
17 Nov 25	1,421	1,421	1,421	1,421	0
14 Nov 25	1,436	1,436	1,436	1,436	0
13 Nov 25	1,437	1,437	1,437	1,437	0
12 Nov 25	1,443	1,443	1,443	1,443	135
11 Nov 25	1,443	1,443	1,443	1,443	135
10 Nov 25	1,434	1,434	1,434	1,434	0
07 Nov 25	1,404	1,404	1,404	1,404	0
06 Nov 25	1,423	1,423	1,423	1,423	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397