EUREX, M0H27 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,617	CHANGE: 42.50	OPEN: 1,617	HIGH: 1,617	ASK: 0	VOLUME: 0
LAST: 1,617	CHG(%): 2.70	PREV: 1,575	LOW: 1,617	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close
14 Apr 26	1,617	1,617	1,617	1,617
13 Apr 26	1,575	1,575	1,575	1,575
10 Apr 26	1,584	1,584	1,584	1,584
09 Apr 26	1,562	1,562	1,562	1,562
08 Apr 26	1,572	1,572	1,572	1,572
07 Apr 26	1,474	1,474	1,474	1,474
02 Apr 26	1,469	1,469	1,469	1,469
01 Apr 26	1,499	1,499	1,499	1,499
31 Mar 26	1,441	1,441	1,441	1,441
30 Mar 26	1,436	1,436	1,436	1,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617