EUREX, M0H27 End of Day and Historical Futures Prices []

19 Oct 2026

LAST: 1,640	CHANGE: 12.90	OPEN: 1,640	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,640	CHG(%): 0.79	PREV: 1,627	LOW: 1,640	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,640	1,640	1,640	1,640	0
16 Oct 26	1,627	1,627	1,627	1,627	0
15 Oct 26	1,640	1,640	1,640	1,640	100
14 Oct 26	1,665	1,665	1,665	1,665	100
13 Oct 26	1,686	1,686	1,686	1,686	0
12 Oct 26	1,702	1,702	1,702	1,702	0
09 Oct 26	1,715	1,715	1,715	1,715	220
08 Oct 26	1,706	1,706	1,706	1,706	220
07 Oct 26	1,733	1,733	1,733	1,733	0
06 Oct 26	1,766	1,766	1,766	1,766	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640