EUREX, M0H27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,634	CHANGE: 10.50	OPEN: 1,634	HIGH: 1,634	ASK: 0	VOLUME: 0
LAST: 1,634	CHG(%): 0.64	PREV: 1,645	LOW: 1,634	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close
27 Feb 26	1,634	1,634	1,634	1,634
26 Feb 26	1,645	1,645	1,645	1,645
25 Feb 26	1,660	1,660	1,660	1,660
24 Feb 26	1,649	1,649	1,649	1,649
23 Feb 26	1,622	1,622	1,622	1,622
20 Feb 26	1,625	1,625	1,625	1,625
19 Feb 26	1,598	1,598	1,598	1,598
18 Feb 26	1,614	1,614	1,614	1,614
17 Feb 26	1,590	1,590	1,590	1,590
16 Feb 26	1,597	1,597	1,597	1,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,634