EUREX, M0H27 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 1,694	CHANGE: 48.30	OPEN: 1,694	HIGH: 1,694	ASK: 0	VOLUME: 0
LAST: 1,694	CHG(%): 2.77	PREV: 1,742	LOW: 1,694	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,694	1,694	1,694	1,694	190
10 Jul 26	1,742	1,742	1,742	1,742	190
09 Jul 26	1,736	1,736	1,736	1,736	447
08 Jul 26	1,691	1,691	1,691	1,691	0
07 Jul 26	1,700	1,700	1,700	1,700	301
06 Jul 26	1,762	1,762	1,762	1,762	0
03 Jul 26	1,762	1,762	1,762	1,762	0
02 Jul 26	1,715	1,715	1,715	1,715	90
01 Jul 26	1,750	1,750	1,750	1,750	90
30 Jun 26	1,775	1,775	1,775	1,775	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694