EUREX, M0H27 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 1,736	CHANGE: 13.70	OPEN: 1,736	HIGH: 1,736	ASK: 0	VOLUME: 265
LAST: 1,736	CHG(%): 0.78	PREV: 1,749	LOW: 1,736	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,736	1,736	1,736	1,736	265
28 Aug 26	1,749	1,749	1,749	1,749	265
27 Aug 26	1,743	1,743	1,743	1,743	442
26 Aug 26	1,741	1,741	1,741	1,741	442
25 Aug 26	1,734	1,734	1,734	1,734	0
24 Aug 26	1,710	1,710	1,710	1,710	0
21 Aug 26	1,738	1,738	1,738	1,738	0
20 Aug 26	1,723	1,723	1,723	1,723	0
19 Aug 26	1,713	1,713	1,713	1,713	0
18 Aug 26	1,695	1,695	1,695	1,695	435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736