EUREX, M0H27 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 1,496	CHANGE: 8.50	OPEN: 1,496	HIGH: 1,496	ASK: 0	VOLUME: 0
LAST: 1,496	CHG(%): 0.57	PREV: 1,488	LOW: 1,496	BID: 0	OPEN INT: 287

Period:

Date	Open	High	Low	Close
09 Jan 26	1,496	1,496	1,496	1,496
08 Jan 26	1,488	1,488	1,488	1,488
07 Jan 26	1,497	1,497	1,497	1,497
06 Jan 26	1,506	1,506	1,506	1,506
05 Jan 26	1,492	1,492	1,492	1,492
02 Jan 26	1,470	1,470	1,470	1,470
30 Dec 25	1,444	1,444	1,444	1,444
29 Dec 25	1,430	1,430	1,430	1,430
23 Dec 25	1,420	1,420	1,420	1,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496