EUREX, M0H28 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 1,458	CHANGE: 7.10	OPEN: 1,458	HIGH: 1,458	ASK: 0	VOLUME: 0
LAST: 1,458	CHG(%): 0.48	PREV: 1,465	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,458	1,458	1,458	1,458
12 Nov 25	1,465	1,465	1,465	1,465
11 Nov 25	1,464	1,464	1,464	1,464
10 Nov 25	1,454	1,454	1,454	1,454
07 Nov 25	1,423	1,423	1,423	1,423
06 Nov 25	1,444	1,444	1,444	1,444
05 Nov 25	1,454	1,454	1,454	1,454
04 Nov 25	1,453	1,453	1,453	1,453
03 Nov 25	1,470	1,470	1,470	1,470
31 Oct 25	1,458	1,458	1,458	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458