EUREX, M0H28 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,692	CHANGE: 36.60	OPEN: 1,692	HIGH: 1,692	ASK: 0	VOLUME: 0
LAST: 1,692	CHG(%): 2.21	PREV: 1,656	LOW: 1,692	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,692	1,692	1,692	1,692
16 Apr 26	1,656	1,656	1,656	1,656
15 Apr 26	1,650	1,650	1,650	1,650
14 Apr 26	1,650	1,650	1,650	1,650
13 Apr 26	1,606	1,606	1,606	1,606
10 Apr 26	1,616	1,616	1,616	1,616
09 Apr 26	1,593	1,593	1,593	1,593
08 Apr 26	1,603	1,603	1,603	1,603
07 Apr 26	1,501	1,501	1,501	1,501
02 Apr 26	1,496	1,496	1,496	1,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,692