EUREX, M0H28 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,661	CHANGE: 10.70	OPEN: 1,661	HIGH: 1,661	ASK: 0	VOLUME: 0
LAST: 1,661	CHG(%): 0.64	PREV: 1,672	LOW: 1,661	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,661	1,661	1,661	1,661
26 Feb 26	1,672	1,672	1,672	1,672
25 Feb 26	1,687	1,687	1,687	1,687
24 Feb 26	1,676	1,676	1,676	1,676
23 Feb 26	1,647	1,647	1,647	1,647
20 Feb 26	1,651	1,651	1,651	1,651
19 Feb 26	1,623	1,623	1,623	1,623
18 Feb 26	1,639	1,639	1,639	1,639
17 Feb 26	1,615	1,615	1,615	1,615
16 Feb 26	1,623	1,623	1,623	1,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661