EUREX, M0H28 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1,801	CHANGE: 8.20	OPEN: 1,801	HIGH: 1,801	ASK: 0	VOLUME: 0
LAST: 1,801	CHG(%): 0.46	PREV: 1,793	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,801	1,801	1,801	1,801
27 Aug 26	1,793	1,793	1,793	1,793
26 Aug 26	1,790	1,790	1,790	1,790
25 Aug 26	1,782	1,782	1,782	1,782
24 Aug 26	1,758	1,758	1,758	1,758
21 Aug 26	1,787	1,787	1,787	1,787
20 Aug 26	1,773	1,773	1,773	1,773
19 Aug 26	1,759	1,759	1,759	1,759
18 Aug 26	1,741	1,741	1,741	1,741
17 Aug 26	1,805	1,805	1,805	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801