EUREX, M0H29 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,693	CHANGE: 11.70	OPEN: 1,693	HIGH: 1,693	ASK: 0	VOLUME: 0
LAST: 1,693	CHG(%): 0.69	PREV: 1,705	LOW: 1,693	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,693	1,693	1,693	1,693
26 Feb 26	1,705	1,705	1,705	1,705
25 Feb 26	1,721	1,721	1,721	1,721
24 Feb 26	1,709	1,709	1,709	1,709
23 Feb 26	1,680	1,680	1,680	1,680
20 Feb 26	1,684	1,684	1,684	1,684
19 Feb 26	1,655	1,655	1,655	1,655
18 Feb 26	1,673	1,673	1,673	1,673
17 Feb 26	1,646	1,646	1,646	1,646
16 Feb 26	1,656	1,656	1,656	1,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,693