EUREX, M0H29 End of Day and Historical Futures Prices []

22 Sep 2025

LAST: 1,425	CHANGE: 2.20	OPEN: 1,425	HIGH: 1,425	ASK: 0	VOLUME: 0
LAST: 1,425	CHG(%): 0.15	PREV: 1,423	LOW: 1,425	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,425	1,425	1,425	1,425
19 Sep 25	1,423	1,423	1,423	1,423
18 Sep 25	1,427	1,427	1,427	1,427
17 Sep 25	1,435	1,435	1,435	1,435
16 Sep 25	1,417	1,417	1,417	1,417
15 Sep 25	1,410	1,410	1,410	1,410
12 Sep 25	1,400	1,400	1,400	1,400
11 Sep 25	1,395	1,395	1,395	1,395
10 Sep 25	1,382	1,382	1,382	1,382
09 Sep 25	1,369	1,369	1,369	1,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425