EUREX, M0H29 End of Day and Historical Futures Prices []

19 Nov 2025

LAST: 1,441	CHANGE: 4.20	OPEN: 1,441	HIGH: 1,441	ASK: 0	VOLUME: 0
LAST: 1,441	CHG(%): 0.29	PREV: 1,445	LOW: 1,441	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,441	1,441	1,441	1,441
18 Nov 25	1,445	1,445	1,445	1,445
17 Nov 25	1,468	1,468	1,468	1,468
14 Nov 25	1,483	1,483	1,483	1,483
13 Nov 25	1,484	1,484	1,484	1,484
12 Nov 25	1,492	1,492	1,492	1,492
11 Nov 25	1,492	1,492	1,492	1,492
10 Nov 25	1,480	1,480	1,480	1,480
07 Nov 25	1,449	1,449	1,449	1,449
06 Nov 25	1,470	1,470	1,470	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,441