EUREX, M0H30 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,726	CHANGE: 12.60	OPEN: 1,726	HIGH: 1,726	ASK: 0	VOLUME: 0
LAST: 1,726	CHG(%): 0.72	PREV: 1,739	LOW: 1,726	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,726	1,726	1,726	1,726
26 Feb 26	1,739	1,739	1,739	1,739
25 Feb 26	1,756	1,756	1,756	1,756
24 Feb 26	1,744	1,744	1,744	1,744
23 Feb 26	1,713	1,713	1,713	1,713
20 Feb 26	1,719	1,719	1,719	1,719
19 Feb 26	1,689	1,689	1,689	1,689
18 Feb 26	1,707	1,707	1,707	1,707
17 Feb 26	1,678	1,678	1,678	1,678
16 Feb 26	1,690	1,690	1,690	1,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726