EUREX, M0H30 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,724	CHANGE: 46.80	OPEN: 1,724	HIGH: 1,724	ASK: 0	VOLUME: 0
LAST: 1,724	CHG(%): 2.79	PREV: 1,677	LOW: 1,724	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,724	1,724	1,724	1,724
13 Apr 26	1,677	1,677	1,677	1,677
10 Apr 26	1,688	1,688	1,688	1,688
09 Apr 26	1,664	1,664	1,664	1,664
08 Apr 26	1,676	1,676	1,676	1,676
07 Apr 26	1,565	1,565	1,565	1,565
02 Apr 26	1,560	1,560	1,560	1,560
01 Apr 26	1,595	1,595	1,595	1,595
31 Mar 26	1,529	1,529	1,529	1,529
30 Mar 26	1,525	1,525	1,525	1,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724