EUREX, M0H30 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1,921	CHANGE: 12.00	OPEN: 1,921	HIGH: 1,921	ASK: 0	VOLUME: 0
LAST: 1,921	CHG(%): 0.63	PREV: 1,909	LOW: 1,921	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,921	1,921	1,921	1,921
27 Aug 26	1,909	1,909	1,909	1,909
26 Aug 26	1,906	1,906	1,906	1,906
25 Aug 26	1,897	1,897	1,897	1,897
24 Aug 26	1,872	1,872	1,872	1,872
21 Aug 26	1,895	1,895	1,895	1,895
20 Aug 26	1,878	1,878	1,878	1,878
19 Aug 26	1,861	1,861	1,861	1,861
18 Aug 26	1,842	1,842	1,842	1,842
17 Aug 26	1,910	1,910	1,910	1,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921