EUREX, M0H31 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,814	CHANGE: 41.00	OPEN: 1,814	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,814	CHG(%): 2.31	PREV: 1,773	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,814	1,814	1,814	1,814
16 Apr 26	1,773	1,773	1,773	1,773
15 Apr 26	1,766	1,766	1,766	1,766
14 Apr 26	1,766	1,766	1,766	1,766
13 Apr 26	1,718	1,718	1,718	1,718
10 Apr 26	1,730	1,730	1,730	1,730
09 Apr 26	1,706	1,706	1,706	1,706
08 Apr 26	1,718	1,718	1,718	1,718
07 Apr 26	1,602	1,602	1,602	1,602
02 Apr 26	1,597	1,597	1,597	1,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814