EUREX, M0H31 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 1,967	CHANGE: 13.20	OPEN: 1,967	HIGH: 1,967	ASK: 0	VOLUME: 0
LAST: 1,967	CHG(%): 0.67	PREV: 1,980	LOW: 1,967	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,967	1,967	1,967	1,967
28 Aug 26	1,980	1,980	1,980	1,980
27 Aug 26	1,967	1,967	1,967	1,967
26 Aug 26	1,964	1,964	1,964	1,964
25 Aug 26	1,953	1,953	1,953	1,953
24 Aug 26	1,931	1,931	1,931	1,931
21 Aug 26	1,953	1,953	1,953	1,953
20 Aug 26	1,935	1,935	1,935	1,935
19 Aug 26	1,915	1,915	1,915	1,915
18 Aug 26	1,897	1,897	1,897	1,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,967