EUREX, M0M26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 1,387	CHANGE: 2.00	OPEN: 1,387	HIGH: 1,387	ASK: 0	VOLUME: 0
LAST: 1,387	CHG(%): 0.14	PREV: 1,389	LOW: 1,387	BID: 0	OPEN INT: 1,365

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1,387	1,387	1,387	1,387	0
26 Nov 25	1,389	1,389	1,389	1,389	0
25 Nov 25	1,371	1,371	1,371	1,371	560
24 Nov 25	1,371	1,371	1,371	1,371	560
21 Nov 25	1,352	1,352	1,352	1,352	0
20 Nov 25	1,383	1,383	1,383	1,383	0
19 Nov 25	1,379	1,379	1,379	1,379	0
18 Nov 25	1,384	1,384	1,384	1,384	0
17 Nov 25	1,403	1,403	1,403	1,403	0
14 Nov 25	1,418	1,418	1,418	1,418	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,387