EUREX, M0M26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,633	CHANGE: 34.60	OPEN: 1,594	HIGH: 1,635	ASK: 0	VOLUME: 1.3K
LAST: 1,633	CHG(%): 2.16	PREV: 1,599	LOW: 1,592	BID: 0	OPEN INT: 1,365

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,594	1,635	1,592	1,633	1.3K
16 Apr 26	1,599	1,599	1,591	1,599	1.3K
15 Apr 26	1,587	1,594	1,587	1,594	259
14 Apr 26	1,568	1,587	1,568	1,587	46
13 Apr 26	1,534	1,546	1,531	1,546	332
10 Apr 26	1,548	1,557	1,544	1,555	349
09 Apr 26	1,528	1,539	1,523	1,533	70
08 Apr 26	1,546	1,561	1,536	1,543	369
07 Apr 26	1,464	1,470	1,447	1,447	174
02 Apr 26	1,422	1,449	1,421	1,443	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,633