EUREX, M0M26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1,786	CHANGE: 13.90	OPEN: 1,786	HIGH: 1,786	ASK: 0	VOLUME: 0
LAST: 1,786	CHG(%): 0.77	PREV: 1,800	LOW: 1,786	BID: 0	OPEN INT: 1,365

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,786	1,786	1,786	1,786	183
18 Jun 26	1,787	1,800	1,787	1,800	183
17 Jun 26	1,784	1,787	1,784	1,787	12.2K
16 Jun 26	1,773	1,783	1,765	1,765	11.5K
15 Jun 26	1,777	1,784	1,777	1,784	323
12 Jun 26	1,710	1,736	1,701	1,736	2.8K
11 Jun 26	1,671	1,679	1,654	1,671	362
10 Jun 26	1,691	1,691	1,643	1,663	795
09 Jun 26	1,713	1,717	1,667	1,667	620
08 Jun 26	1,646	1,687	1,646	1,683	312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,786