EUREX, M0M26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 1,565	CHANGE: 11.50	OPEN: 1,565	HIGH: 1,565	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 0.74	PREV: 1,553	LOW: 1,565	BID: 0	OPEN INT: 1,365

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,565	1,565	1,565	1,565	0
06 Feb 26	1,553	1,553	1,553	1,553	0
05 Feb 26	1,524	1,524	1,524	1,524	278
04 Feb 26	1,527	1,527	1,527	1,527	278
03 Feb 26	1,542	1,542	1,542	1,542	0
02 Feb 26	1,527	1,527	1,527	1,527	300
30 Jan 26	1,536	1,536	1,536	1,536	300
29 Jan 26	1,548	1,548	1,548	1,548	300
28 Jan 26	1,563	1,563	1,563	1,563	0
27 Jan 26	1,553	1,553	1,553	1,553	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565