EUREX, M0M26 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,687	CHANGE: 20.40	OPEN: 1,682	HIGH: 1,689	ASK: 0	VOLUME: 299
LAST: 1,687	CHG(%): 1.22	PREV: 1,667	LOW: 1,676	BID: 0	OPEN INT: 1,365

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,682	1,689	1,676	1,687	299
21 May 26	1,675	1,677	1,663	1,667	175
20 May 26	1,628	1,670	1,628	1,665	150
19 May 26	1,644	1,649	1,626	1,633	406
18 May 26	1,669	1,669	1,654	1,654	1.2K
15 May 26	1,662	1,682	1,655	1,668	483
14 May 26	1,709	1,723	1,708	1,723	72
13 May 26	1,692	1,715	1,692	1,715	276
12 May 26	1,709	1,709	1,666	1,666	264
11 May 26	1,724	1,738	1,722	1,738	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,687