EUREX, M0M27 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 1,702	CHANGE: 48.80	OPEN: 1,702	HIGH: 1,702	ASK: 0	VOLUME: 0
LAST: 1,702	CHG(%): 2.79	PREV: 1,751	LOW: 1,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,702	1,702	1,702	1,702	0
10 Jul 26	1,751	1,751	1,751	1,751	0
09 Jul 26	1,745	1,745	1,745	1,745	0
08 Jul 26	1,700	1,700	1,700	1,700	0
07 Jul 26	1,708	1,708	1,708	1,708	0
06 Jul 26	1,771	1,771	1,771	1,771	0
03 Jul 26	1,771	1,771	1,771	1,771	0
02 Jul 26	1,723	1,723	1,723	1,723	0
01 Jul 26	1,759	1,759	1,759	1,759	130
30 Jun 26	1,784	1,784	1,784	1,784	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702