EUREX, M0M27 End of Day and Historical Futures Prices []

23 Sep 2025

LAST: 1,395	CHANGE: 10.10	OPEN: 1,395	HIGH: 1,395	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 0.73	PREV: 1,385	LOW: 1,395	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	1,395	1,395	1,395	1,395
22 Sep 25	1,385	1,385	1,385	1,385
19 Sep 25	1,383	1,383	1,383	1,383
18 Sep 25	1,387	1,387	1,387	1,387
17 Sep 25	1,396	1,396	1,396	1,396
16 Sep 25	1,380	1,380	1,380	1,380
15 Sep 25	1,373	1,373	1,373	1,373
12 Sep 25	1,362	1,362	1,362	1,362
11 Sep 25	1,360	1,360	1,360	1,360
10 Sep 25	1,348	1,348	1,348	1,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395