EUREX, M0M27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,638	CHANGE: 10.60	OPEN: 1,638	HIGH: 1,638	ASK: 0	VOLUME: 0
LAST: 1,638	CHG(%): 0.64	PREV: 1,649	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,638	1,638	1,638	1,638
26 Feb 26	1,649	1,649	1,649	1,649
25 Feb 26	1,664	1,664	1,664	1,664
24 Feb 26	1,653	1,653	1,653	1,653
23 Feb 26	1,625	1,625	1,625	1,625
20 Feb 26	1,628	1,628	1,628	1,628
19 Feb 26	1,601	1,601	1,601	1,601
18 Feb 26	1,617	1,617	1,617	1,617
17 Feb 26	1,593	1,593	1,593	1,593
16 Feb 26	1,601	1,601	1,601	1,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638