EUREX, M0M27 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,623	CHANGE: 42.90	OPEN: 1,623	HIGH: 1,623	ASK: 0	VOLUME: 0
LAST: 1,623	CHG(%): 2.72	PREV: 1,580	LOW: 1,623	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,623	1,623	1,623	1,623	0
13 Apr 26	1,580	1,580	1,580	1,580	428
10 Apr 26	1,589	1,589	1,589	1,589	428
09 Apr 26	1,567	1,567	1,567	1,567	0
08 Apr 26	1,577	1,577	1,577	1,577	0
07 Apr 26	1,478	1,478	1,478	1,478	0
02 Apr 26	1,473	1,473	1,473	1,473	0
01 Apr 26	1,504	1,504	1,504	1,504	0
31 Mar 26	1,445	1,445	1,445	1,445	0
30 Mar 26	1,440	1,440	1,440	1,440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623