EUREX, M0M27 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 1,445	CHANGE: 0.20	OPEN: 1,445	HIGH: 1,445	ASK: 0	VOLUME: 0
LAST: 1,445	CHG(%): 0.01	PREV: 1,445	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,445	1,445	1,445	1,445
11 Nov 25	1,445	1,445	1,445	1,445
10 Nov 25	1,436	1,436	1,436	1,436
07 Nov 25	1,406	1,406	1,406	1,406
06 Nov 25	1,425	1,425	1,425	1,425
05 Nov 25	1,435	1,435	1,435	1,435
04 Nov 25	1,435	1,435	1,435	1,435
03 Nov 25	1,451	1,451	1,451	1,451
31 Oct 25	1,440	1,440	1,440	1,440
30 Oct 25	1,451	1,451	1,451	1,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,445