EUREX, M0M27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 1,589	CHANGE: 22.10	OPEN: 1,589	HIGH: 1,589	ASK: 0	VOLUME: 428
LAST: 1,589	CHG(%): 1.41	PREV: 1,567	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,589	1,589	1,589	1,589	428
09 Apr 26	1,567	1,567	1,567	1,567	0
08 Apr 26	1,577	1,577	1,577	1,577	0
07 Apr 26	1,478	1,478	1,478	1,478	0
02 Apr 26	1,473	1,473	1,473	1,473	0
01 Apr 26	1,504	1,504	1,504	1,504	0
31 Mar 26	1,445	1,445	1,445	1,445	0
30 Mar 26	1,440	1,440	1,440	1,440	0
27 Mar 26	1,449	1,449	1,449	1,449	0
26 Mar 26	1,465	1,465	1,465	1,465	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589