EUREX, M0M28 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 1,533	CHANGE: 8.80	OPEN: 1,533	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 0.58	PREV: 1,524	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,533	1,533	1,533	1,533
08 Jan 26	1,524	1,524	1,524	1,524
07 Jan 26	1,534	1,534	1,534	1,534
06 Jan 26	1,543	1,543	1,543	1,543
05 Jan 26	1,528	1,528	1,528	1,528
02 Jan 26	1,506	1,506	1,506	1,506
30 Dec 25	1,479	1,479	1,479	1,479
29 Dec 25	1,473	1,473	1,473	1,473
23 Dec 25	1,462	1,462	1,462	1,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533