EUREX, M0M28 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,708	CHANGE: 36.90	OPEN: 1,708	HIGH: 1,708	ASK: 0	VOLUME: 0
LAST: 1,708	CHG(%): 2.21	PREV: 1,671	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,708	1,708	1,708	1,708
16 Apr 26	1,671	1,671	1,671	1,671
15 Apr 26	1,665	1,665	1,665	1,665
14 Apr 26	1,666	1,666	1,666	1,666
13 Apr 26	1,621	1,621	1,621	1,621
10 Apr 26	1,631	1,631	1,631	1,631
09 Apr 26	1,608	1,608	1,608	1,608
08 Apr 26	1,619	1,619	1,619	1,619
07 Apr 26	1,515	1,515	1,515	1,515
02 Apr 26	1,511	1,511	1,511	1,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708