EUREX, M0M28 End of Day and Historical Futures Prices []

11 Nov 2025

LAST: 1,477	CHANGE: 10.80	OPEN: 1,477	HIGH: 1,477	ASK: 0	VOLUME: 0
LAST: 1,477	CHG(%): 0.74	PREV: 1,467	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,477	1,477	1,477	1,477
10 Nov 25	1,467	1,467	1,467	1,467
07 Nov 25	1,436	1,436	1,436	1,436
06 Nov 25	1,456	1,456	1,456	1,456
05 Nov 25	1,467	1,467	1,467	1,467
04 Nov 25	1,466	1,466	1,466	1,466
03 Nov 25	1,483	1,483	1,483	1,483
31 Oct 25	1,471	1,471	1,471	1,471
30 Oct 25	1,482	1,482	1,482	1,482
29 Oct 25	1,497	1,497	1,497	1,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477