EUREX, M0M28 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,666	CHANGE: 44.60	OPEN: 1,666	HIGH: 1,666	ASK: 0	VOLUME: 0
LAST: 1,666	CHG(%): 2.75	PREV: 1,621	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,666	1,666	1,666	1,666
13 Apr 26	1,621	1,621	1,621	1,621
10 Apr 26	1,631	1,631	1,631	1,631
09 Apr 26	1,608	1,608	1,608	1,608
08 Apr 26	1,619	1,619	1,619	1,619
07 Apr 26	1,515	1,515	1,515	1,515
02 Apr 26	1,511	1,511	1,511	1,511
01 Apr 26	1,543	1,543	1,543	1,543
31 Mar 26	1,481	1,481	1,481	1,481
30 Mar 26	1,477	1,477	1,477	1,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666