EUREX, M0M28 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 1,797	CHANGE: 13.80	OPEN: 1,797	HIGH: 1,797	ASK: 0	VOLUME: 0
LAST: 1,797	CHG(%): 0.76	PREV: 1,811	LOW: 1,797	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,797	1,797	1,797	1,797
28 Aug 26	1,811	1,811	1,811	1,811
27 Aug 26	1,802	1,802	1,802	1,802
26 Aug 26	1,799	1,799	1,799	1,799
25 Aug 26	1,792	1,792	1,792	1,792
24 Aug 26	1,767	1,767	1,767	1,767
21 Aug 26	1,797	1,797	1,797	1,797
20 Aug 26	1,782	1,782	1,782	1,782
19 Aug 26	1,779	1,779	1,779	1,779
18 Aug 26	1,760	1,760	1,760	1,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,797