EUREX, M0M28 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,675	CHANGE: 11.00	OPEN: 1,675	HIGH: 1,675	ASK: 0	VOLUME: 0
LAST: 1,675	CHG(%): 0.65	PREV: 1,686	LOW: 1,675	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,675	1,675	1,675	1,675
26 Feb 26	1,686	1,686	1,686	1,686
25 Feb 26	1,702	1,702	1,702	1,702
24 Feb 26	1,690	1,690	1,690	1,690
23 Feb 26	1,662	1,662	1,662	1,662
20 Feb 26	1,665	1,665	1,665	1,665
19 Feb 26	1,637	1,637	1,637	1,637
18 Feb 26	1,654	1,654	1,654	1,654
17 Feb 26	1,629	1,629	1,629	1,629
16 Feb 26	1,637	1,637	1,637	1,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675