EUREX, M0M29 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,743	CHANGE: 38.50	OPEN: 1,743	HIGH: 1,743	ASK: 0	VOLUME: 0
LAST: 1,743	CHG(%): 2.26	PREV: 1,705	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,743	1,743	1,743	1,743
16 Apr 26	1,705	1,705	1,705	1,705
15 Apr 26	1,698	1,698	1,698	1,698
14 Apr 26	1,699	1,699	1,699	1,699
13 Apr 26	1,653	1,653	1,653	1,653
10 Apr 26	1,663	1,663	1,663	1,663
09 Apr 26	1,640	1,640	1,640	1,640
08 Apr 26	1,651	1,651	1,651	1,651
07 Apr 26	1,543	1,543	1,543	1,543
02 Apr 26	1,539	1,539	1,539	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743