EUREX, M0M29 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1,863	CHANGE: 10.70	OPEN: 1,863	HIGH: 1,863	ASK: 0	VOLUME: 0
LAST: 1,863	CHG(%): 0.58	PREV: 1,853	LOW: 1,863	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,863	1,863	1,863	1,863
27 Aug 26	1,853	1,853	1,853	1,853
26 Aug 26	1,850	1,850	1,850	1,850
25 Aug 26	1,841	1,841	1,841	1,841
24 Aug 26	1,816	1,816	1,816	1,816
21 Aug 26	1,858	1,858	1,858	1,858
20 Aug 26	1,842	1,842	1,842	1,842
19 Aug 26	1,827	1,827	1,827	1,827
18 Aug 26	1,807	1,807	1,807	1,807
17 Aug 26	1,874	1,874	1,874	1,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863