EUREX, M0M29 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,705	CHANGE: 11.80	OPEN: 1,705	HIGH: 1,705	ASK: 0	VOLUME: 0
LAST: 1,705	CHG(%): 0.69	PREV: 1,716	LOW: 1,705	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,705	1,705	1,705	1,705
26 Feb 26	1,716	1,716	1,716	1,716
25 Feb 26	1,733	1,733	1,733	1,733
24 Feb 26	1,721	1,721	1,721	1,721
23 Feb 26	1,691	1,691	1,691	1,691
20 Feb 26	1,696	1,696	1,696	1,696
19 Feb 26	1,667	1,667	1,667	1,667
18 Feb 26	1,684	1,684	1,684	1,684
17 Feb 26	1,657	1,657	1,657	1,657
16 Feb 26	1,668	1,668	1,668	1,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,705