EUREX, M0M30 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,743	CHANGE: 12.80	OPEN: 1,743	HIGH: 1,743	ASK: 0	VOLUME: 0
LAST: 1,743	CHG(%): 0.73	PREV: 1,756	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,743	1,743	1,743	1,743
26 Feb 26	1,756	1,756	1,756	1,756
25 Feb 26	1,773	1,773	1,773	1,773
24 Feb 26	1,762	1,762	1,762	1,762
23 Feb 26	1,731	1,731	1,731	1,731
20 Feb 26	1,736	1,736	1,736	1,736
19 Feb 26	1,706	1,706	1,706	1,706
18 Feb 26	1,724	1,724	1,724	1,724
17 Feb 26	1,695	1,695	1,695	1,695
16 Feb 26	1,707	1,707	1,707	1,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743