EUREX, M0M30 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,743	CHANGE: 47.10	OPEN: 1,743	HIGH: 1,743	ASK: 0	VOLUME: 0
LAST: 1,743	CHG(%): 2.78	PREV: 1,696	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,743	1,743	1,743	1,743
13 Apr 26	1,696	1,696	1,696	1,696
10 Apr 26	1,706	1,706	1,706	1,706
09 Apr 26	1,683	1,683	1,683	1,683
08 Apr 26	1,694	1,694	1,694	1,694
07 Apr 26	1,582	1,582	1,582	1,582
02 Apr 26	1,577	1,577	1,577	1,577
01 Apr 26	1,612	1,612	1,612	1,612
31 Mar 26	1,545	1,545	1,545	1,545
30 Mar 26	1,542	1,542	1,542	1,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743