EUREX, M0M30 End of Day and Historical Futures Prices []

11 Nov 2025

LAST: 1,533	CHANGE: 13.70	OPEN: 1,533	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 0.90	PREV: 1,520	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,533	1,533	1,533	1,533
10 Nov 25	1,520	1,520	1,520	1,520
07 Nov 25	1,487	1,487	1,487	1,487
06 Nov 25	1,510	1,510	1,510	1,510
05 Nov 25	1,523	1,523	1,523	1,523
04 Nov 25	1,520	1,520	1,520	1,520
03 Nov 25	1,539	1,539	1,539	1,539
31 Oct 25	1,527	1,527	1,527	1,527
30 Oct 25	1,539	1,539	1,539	1,539
29 Oct 25	1,551	1,551	1,551	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533