EUREX, M0M30 End of Day and Historical Futures Prices []

22 Sep 2025

LAST: 1,463	CHANGE: 2.40	OPEN: 1,463	HIGH: 1,463	ASK: 0	VOLUME: 0
LAST: 1,463	CHG(%): 0.16	PREV: 1,461	LOW: 1,463	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,463	1,463	1,463	1,463
19 Sep 25	1,461	1,461	1,461	1,461
18 Sep 25	1,464	1,464	1,464	1,464
17 Sep 25	1,471	1,471	1,471	1,471
16 Sep 25	1,452	1,452	1,452	1,452
15 Sep 25	1,445	1,445	1,445	1,445
12 Sep 25	1,435	1,435	1,435	1,435
11 Sep 25	1,427	1,427	1,427	1,427
10 Sep 25	1,415	1,415	1,415	1,415
09 Sep 25	1,401	1,401	1,401	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463