EUREX, M0M31 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 2,002	CHANGE: 13.40	OPEN: 2,002	HIGH: 2,002	ASK: 0	VOLUME: 0
LAST: 2,002	CHG(%): 0.67	PREV: 1,988	LOW: 2,002	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,002	2,002	2,002	2,002
27 Aug 26	1,988	1,988	1,988	1,988
26 Aug 26	1,985	1,985	1,985	1,985
25 Aug 26	1,975	1,975	1,975	1,975
24 Aug 26	1,952	1,952	1,952	1,952
21 Aug 26	1,975	1,975	1,975	1,975
20 Aug 26	1,957	1,957	1,957	1,957
19 Aug 26	1,936	1,936	1,936	1,936
18 Aug 26	1,918	1,918	1,918	1,918
17 Aug 26	1,988	1,988	1,988	1,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,002