EUREX, M0U27 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 1,756	CHANGE: 13.80	OPEN: 1,756	HIGH: 1,756	ASK: 0	VOLUME: 0
LAST: 1,756	CHG(%): 0.78	PREV: 1,770	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,756	1,756	1,756	1,756	0
28 Aug 26	1,770	1,770	1,770	1,770	0
27 Aug 26	1,763	1,763	1,763	1,763	280
26 Aug 26	1,760	1,760	1,760	1,760	280
25 Aug 26	1,753	1,753	1,753	1,753	0
24 Aug 26	1,728	1,728	1,728	1,728	0
21 Aug 26	1,757	1,757	1,757	1,757	0
20 Aug 26	1,744	1,744	1,744	1,744	0
19 Aug 26	1,731	1,731	1,731	1,731	0
18 Aug 26	1,712	1,712	1,712	1,712	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756