EUREX, M0U27 End of Day and Historical Futures Prices []

25 Sep 2025

LAST: 1,381	CHANGE: 10.20	OPEN: 1,381	HIGH: 1,381	ASK: 0	VOLUME: 0
LAST: 1,381	CHG(%): 0.73	PREV: 1,392	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,381	1,381	1,381	1,381
24 Sep 25	1,392	1,392	1,392	1,392
23 Sep 25	1,396	1,396	1,396	1,396
22 Sep 25	1,386	1,386	1,386	1,386
19 Sep 25	1,384	1,384	1,384	1,384
18 Sep 25	1,389	1,389	1,389	1,389
17 Sep 25	1,397	1,397	1,397	1,397
16 Sep 25	1,381	1,381	1,381	1,381
15 Sep 25	1,374	1,374	1,374	1,374
12 Sep 25	1,363	1,363	1,363	1,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381