EUREX, M0U27 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,628	CHANGE: 43.30	OPEN: 1,628	HIGH: 1,628	ASK: 0	VOLUME: 0
LAST: 1,628	CHG(%): 2.73	PREV: 1,585	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,628	1,628	1,628	1,628
13 Apr 26	1,585	1,585	1,585	1,585
10 Apr 26	1,594	1,594	1,594	1,594
09 Apr 26	1,572	1,572	1,572	1,572
08 Apr 26	1,582	1,582	1,582	1,582
07 Apr 26	1,482	1,482	1,482	1,482
02 Apr 26	1,477	1,477	1,477	1,477
01 Apr 26	1,508	1,508	1,508	1,508
31 Mar 26	1,449	1,449	1,449	1,449
30 Mar 26	1,444	1,444	1,444	1,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,628