EUREX, M0U27 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 1,711	CHANGE: 49.30	OPEN: 1,711	HIGH: 1,711	ASK: 0	VOLUME: 0
LAST: 1,711	CHG(%): 2.80	PREV: 1,760	LOW: 1,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,711	1,711	1,711	1,711	0
10 Jul 26	1,760	1,760	1,760	1,760	0
09 Jul 26	1,754	1,754	1,754	1,754	0
08 Jul 26	1,709	1,709	1,709	1,709	0
07 Jul 26	1,716	1,716	1,716	1,716	40
06 Jul 26	1,780	1,780	1,780	1,780	40
03 Jul 26	1,780	1,780	1,780	1,780	40
02 Jul 26	1,731	1,731	1,731	1,731	53
01 Jul 26	1,768	1,768	1,768	1,768	53
30 Jun 26	1,793	1,793	1,793	1,793	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711