EUREX, M0U27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,642	CHANGE: 10.70	OPEN: 1,642	HIGH: 1,642	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 0.65	PREV: 1,653	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,642	1,642	1,642	1,642
26 Feb 26	1,653	1,653	1,653	1,653
25 Feb 26	1,668	1,668	1,668	1,668
24 Feb 26	1,657	1,657	1,657	1,657
23 Feb 26	1,629	1,629	1,629	1,629
20 Feb 26	1,632	1,632	1,632	1,632
19 Feb 26	1,605	1,605	1,605	1,605
18 Feb 26	1,621	1,621	1,621	1,621
17 Feb 26	1,597	1,597	1,597	1,597
16 Feb 26	1,604	1,604	1,604	1,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642