EUREX, M0U27 End of Day and Historical Futures Prices []

19 Oct 2026

LAST: 1,661	CHANGE: 12.90	OPEN: 1,661	HIGH: 1,661	ASK: 0	VOLUME: 0
LAST: 1,661	CHG(%): 0.78	PREV: 1,648	LOW: 1,661	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,661	1,661	1,661	1,661	0
16 Oct 26	1,648	1,648	1,648	1,648	0
15 Oct 26	1,661	1,661	1,661	1,661	0
14 Oct 26	1,687	1,687	1,687	1,687	0
13 Oct 26	1,708	1,708	1,708	1,708	0
12 Oct 26	1,724	1,724	1,724	1,724	0
09 Oct 26	1,738	1,738	1,738	1,738	0
08 Oct 26	1,728	1,728	1,728	1,728	54
07 Oct 26	1,755	1,755	1,755	1,755	54
06 Oct 26	1,789	1,789	1,789	1,789	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661