EUREX, M0U28 End of Day and Historical Futures Prices []

14 Jul 2026

LAST: 1,784	CHANGE: 16.70	OPEN: 1,784	HIGH: 1,784	ASK: 0	VOLUME: 0
LAST: 1,784	CHG(%): 0.94	PREV: 1,768	LOW: 1,784	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,784	1,784	1,784	1,784
13 Jul 26	1,768	1,768	1,768	1,768
10 Jul 26	1,819	1,819	1,819	1,819
09 Jul 26	1,813	1,813	1,813	1,813
08 Jul 26	1,765	1,765	1,765	1,765
07 Jul 26	1,771	1,771	1,771	1,771
06 Jul 26	1,839	1,839	1,839	1,839
03 Jul 26	1,838	1,838	1,838	1,838
02 Jul 26	1,787	1,787	1,787	1,787
01 Jul 26	1,824	1,824	1,824	1,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784