EUREX, M0U28 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,671	CHANGE: 44.80	OPEN: 1,671	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 2.76	PREV: 1,626	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,671	1,671	1,671	1,671
13 Apr 26	1,626	1,626	1,626	1,626
10 Apr 26	1,636	1,636	1,636	1,636
09 Apr 26	1,613	1,613	1,613	1,613
08 Apr 26	1,624	1,624	1,624	1,624
07 Apr 26	1,519	1,519	1,519	1,519
02 Apr 26	1,515	1,515	1,515	1,515
01 Apr 26	1,547	1,547	1,547	1,547
31 Mar 26	1,485	1,485	1,485	1,485
30 Mar 26	1,481	1,481	1,481	1,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671