EUREX, M0U28 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 1,536	CHANGE: 8.90	OPEN: 1,536	HIGH: 1,536	ASK: 0	VOLUME: 0
LAST: 1,536	CHG(%): 0.58	PREV: 1,527	LOW: 1,536	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,536	1,536	1,536	1,536
08 Jan 26	1,527	1,527	1,527	1,527
07 Jan 26	1,538	1,538	1,538	1,538
06 Jan 26	1,547	1,547	1,547	1,547
05 Jan 26	1,532	1,532	1,532	1,532
02 Jan 26	1,509	1,509	1,509	1,509
30 Dec 25	1,482	1,482	1,482	1,482
29 Dec 25	1,477	1,477	1,477	1,477
23 Dec 25	1,465	1,465	1,465	1,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536