EUREX, M0U28 End of Day and Historical Futures Prices []

11 Nov 2025

LAST: 1,480	CHANGE: 11.00	OPEN: 1,480	HIGH: 1,480	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 0.75	PREV: 1,469	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,480	1,480	1,480	1,480
10 Nov 25	1,469	1,469	1,469	1,469
07 Nov 25	1,438	1,438	1,438	1,438
06 Nov 25	1,459	1,459	1,459	1,459
05 Nov 25	1,470	1,470	1,470	1,470
04 Nov 25	1,469	1,469	1,469	1,469
03 Nov 25	1,486	1,486	1,486	1,486
31 Oct 25	1,474	1,474	1,474	1,474
30 Oct 25	1,485	1,485	1,485	1,485
29 Oct 25	1,499	1,499	1,499	1,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480