EUREX, M0U28 End of Day and Historical Futures Prices []

26 Sep 2025

LAST: 1,404	CHANGE: 7.90	OPEN: 1,404	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 0.56	PREV: 1,412	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,404	1,404	1,404	1,404
25 Sep 25	1,412	1,412	1,412	1,412
24 Sep 25	1,421	1,421	1,421	1,421
23 Sep 25	1,425	1,425	1,425	1,425
22 Sep 25	1,415	1,415	1,415	1,415
19 Sep 25	1,413	1,413	1,413	1,413
18 Sep 25	1,417	1,417	1,417	1,417
17 Sep 25	1,425	1,425	1,425	1,425
16 Sep 25	1,407	1,407	1,407	1,407
15 Sep 25	1,401	1,401	1,401	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404