EUREX, M0U28 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,680	CHANGE: 11.10	OPEN: 1,680	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,680	CHG(%): 0.66	PREV: 1,691	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,680	1,680	1,680	1,680
26 Feb 26	1,691	1,691	1,691	1,691
25 Feb 26	1,707	1,707	1,707	1,707
24 Feb 26	1,695	1,695	1,695	1,695
23 Feb 26	1,666	1,666	1,666	1,666
20 Feb 26	1,670	1,670	1,670	1,670
19 Feb 26	1,642	1,642	1,642	1,642
18 Feb 26	1,658	1,658	1,658	1,658
17 Feb 26	1,633	1,633	1,633	1,633
16 Feb 26	1,642	1,642	1,642	1,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,680