EUREX, M0U28 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 1,808	CHANGE: 13.80	OPEN: 1,808	HIGH: 1,808	ASK: 0	VOLUME: 0
LAST: 1,808	CHG(%): 0.76	PREV: 1,821	LOW: 1,808	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,808	1,808	1,808	1,808
28 Aug 26	1,821	1,821	1,821	1,821
27 Aug 26	1,812	1,812	1,812	1,812
26 Aug 26	1,809	1,809	1,809	1,809
25 Aug 26	1,801	1,801	1,801	1,801
24 Aug 26	1,777	1,777	1,777	1,777
21 Aug 26	1,807	1,807	1,807	1,807
20 Aug 26	1,792	1,792	1,792	1,792
19 Aug 26	1,788	1,788	1,788	1,788
18 Aug 26	1,769	1,769	1,769	1,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,808