EUREX, M0U29 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1,885	CHANGE: 11.20	OPEN: 1,885	HIGH: 1,885	ASK: 0	VOLUME: 0
LAST: 1,885	CHG(%): 0.60	PREV: 1,874	LOW: 1,885	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,885	1,885	1,885	1,885
27 Aug 26	1,874	1,874	1,874	1,874
26 Aug 26	1,871	1,871	1,871	1,871
25 Aug 26	1,862	1,862	1,862	1,862
24 Aug 26	1,838	1,838	1,838	1,838
21 Aug 26	1,860	1,860	1,860	1,860
20 Aug 26	1,843	1,843	1,843	1,843
19 Aug 26	1,828	1,828	1,828	1,828
18 Aug 26	1,808	1,808	1,808	1,808
17 Aug 26	1,876	1,876	1,876	1,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,885