EUREX, M0U29 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,701	CHANGE: 12.10	OPEN: 1,701	HIGH: 1,701	ASK: 0	VOLUME: 0
LAST: 1,701	CHG(%): 0.71	PREV: 1,713	LOW: 1,701	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,701	1,701	1,701	1,701
26 Feb 26	1,713	1,713	1,713	1,713
25 Feb 26	1,730	1,730	1,730	1,730
24 Feb 26	1,718	1,718	1,718	1,718
23 Feb 26	1,688	1,688	1,688	1,688
20 Feb 26	1,693	1,693	1,693	1,693
19 Feb 26	1,663	1,663	1,663	1,663
18 Feb 26	1,681	1,681	1,681	1,681
17 Feb 26	1,654	1,654	1,654	1,654
16 Feb 26	1,665	1,665	1,665	1,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701