EUREX, M0U30 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,901	CHANGE: 27.50	OPEN: 1,901	HIGH: 1,901	ASK: 0	VOLUME: 0
LAST: 1,901	CHG(%): 1.47	PREV: 1,873	LOW: 1,901	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,901	1,901	1,901	1,901
21 May 26	1,873	1,873	1,873	1,873
20 May 26	1,874	1,874	1,874	1,874
19 May 26	1,841	1,841	1,841	1,841
18 May 26	1,858	1,858	1,858	1,858
15 May 26	1,868	1,868	1,868	1,868
14 May 26	1,933	1,933	1,933	1,933
13 May 26	1,923	1,923	1,923	1,923
12 May 26	1,857	1,857	1,857	1,857
11 May 26	1,943	1,943	1,943	1,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901