EUREX, M0U30 End of Day and Historical Futures Prices []

20 Oct 2025

LAST: 1,524	CHANGE: 30.70	OPEN: 1,524	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,524	CHG(%): 2.06	PREV: 1,493	LOW: 1,524	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	1,524	1,524	1,524	1,524
17 Oct 25	1,493	1,493	1,493	1,493
16 Oct 25	1,512	1,512	1,512	1,512
15 Oct 25	1,497	1,497	1,497	1,497
14 Oct 25	1,466	1,466	1,466	1,466
13 Oct 25	1,484	1,484	1,484	1,484
10 Oct 25	1,471	1,471	1,471	1,471
09 Oct 25	1,508	1,508	1,508	1,508
08 Oct 25	1,514	1,514	1,514	1,514
07 Oct 25	1,513	1,513	1,513	1,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,524