EUREX, M0U30 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 1,519	CHANGE: 0.50	OPEN: 1,519	HIGH: 1,519	ASK: 0	VOLUME: 0
LAST: 1,519	CHG(%): 0.03	PREV: 1,520	LOW: 1,519	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,519	1,519	1,519	1,519
05 Dec 25	1,520	1,520	1,520	1,520
04 Dec 25	1,506	1,506	1,506	1,506
03 Dec 25	1,500	1,500	1,500	1,500
02 Dec 25	1,499	1,499	1,499	1,499
01 Dec 25	1,507	1,507	1,507	1,507
28 Nov 25	1,499	1,499	1,499	1,499
27 Nov 25	1,494	1,494	1,494	1,494
26 Nov 25	1,497	1,497	1,497	1,497
25 Nov 25	1,479	1,479	1,479	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,519