EUREX, M0U30 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 1,952	CHANGE: 13.00	OPEN: 1,952	HIGH: 1,952	ASK: 0	VOLUME: 0
LAST: 1,952	CHG(%): 0.66	PREV: 1,965	LOW: 1,952	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,952	1,952	1,952	1,952
28 Aug 26	1,965	1,965	1,965	1,965
27 Aug 26	1,953	1,953	1,953	1,953
26 Aug 26	1,950	1,950	1,950	1,950
25 Aug 26	1,940	1,940	1,940	1,940
24 Aug 26	1,918	1,918	1,918	1,918
21 Aug 26	1,939	1,939	1,939	1,939
20 Aug 26	1,921	1,921	1,921	1,921
19 Aug 26	1,903	1,903	1,903	1,903
18 Aug 26	1,884	1,884	1,884	1,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952