EUREX, M0U30 End of Day and Historical Futures Prices []

30 Mar 2026

LAST: 1,558	CHANGE: 13.20	OPEN: 1,558	HIGH: 1,558	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 0.84	PREV: 1,572	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,558	1,558	1,558	1,558
27 Mar 26	1,572	1,572	1,572	1,572
26 Mar 26	1,584	1,584	1,584	1,584
25 Mar 26	1,633	1,633	1,633	1,633
24 Mar 26	1,610	1,610	1,610	1,610
23 Mar 26	1,605	1,605	1,605	1,605
20 Mar 26	1,609	1,609	1,609	1,609
19 Mar 26	1,637	1,637	1,637	1,637
18 Mar 26	1,646	1,646	1,646	1,646
17 Mar 26	1,664	1,664	1,664	1,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558