EUREX, M0Z25 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 1,410	CHANGE: 0.00	OPEN: 1,415	HIGH: 1,415	ASK: 0	VOLUME: 1.5K
LAST: 1,410	CHG(%): 0.00	PREV: 1,410	LOW: 1,410	BID: 0	OPEN INT: 22,890

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,415	1,415	1,410	1,410	1.5K
11 Nov 25	1,411	1,411	1,410	1,410	10
10 Nov 25	1,407	1,407	1,401	1,401	23
07 Nov 25	1,376	1,378	1,372	1,372	15
06 Nov 25	1,401	1,401	1,391	1,391	1.6K
05 Nov 25	1,386	1,400	1,386	1,400	65
04 Nov 25	1,393	1,400	1,393	1,400	473
03 Nov 25	1,414	1,414	1,414	1,414	575
31 Oct 25	1,409	1,409	1,404	1,404	472
30 Oct 25	1,421	1,421	1,410	1,414	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410