EUREX, M0Z26 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 1,681	CHANGE: 47.80	OPEN: 1,681	HIGH: 1,681	ASK: 0	VOLUME: 0
LAST: 1,681	CHG(%): 2.76	PREV: 1,729	LOW: 1,681	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,681	1,681	1,681	1,681	63
10 Jul 26	1,729	1,729	1,729	1,729	63
09 Jul 26	1,723	1,723	1,723	1,723	63
08 Jul 26	1,679	1,679	1,679	1,679	0
07 Jul 26	1,687	1,687	1,687	1,687	216
06 Jul 26	1,749	1,749	1,749	1,749	0
03 Jul 26	1,749	1,749	1,749	1,749	0
02 Jul 26	1,702	1,702	1,702	1,702	0
01 Jul 26	1,737	1,737	1,737	1,737	0
30 Jun 26	1,762	1,762	1,762	1,762	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681