EUREX, M0Z26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,625	CHANGE: 10.20	OPEN: 1,625	HIGH: 1,625	ASK: 0	VOLUME: 0
LAST: 1,625	CHG(%): 0.62	PREV: 1,635	LOW: 1,625	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,625	1,625	1,625	1,625	0
26 Feb 26	1,635	1,635	1,635	1,635	0
25 Feb 26	1,650	1,650	1,650	1,650	508
24 Feb 26	1,640	1,640	1,640	1,640	508
23 Feb 26	1,612	1,612	1,612	1,612	0
20 Feb 26	1,615	1,615	1,615	1,615	0
19 Feb 26	1,589	1,589	1,589	1,589	0
18 Feb 26	1,604	1,604	1,604	1,604	50
17 Feb 26	1,581	1,581	1,581	1,581	50
16 Feb 26	1,588	1,588	1,588	1,588	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,625