EUREX, M0Z26 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 1,723	CHANGE: 16.20	OPEN: 1,723	HIGH: 1,723	ASK: 0	VOLUME: 250
LAST: 1,723	CHG(%): 0.93	PREV: 1,739	LOW: 1,723	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,723	1,723	1,723	1,723	250
28 Aug 26	1,739	1,739	1,739	1,739	250
27 Aug 26	1,733	1,733	1,733	1,733	238
26 Aug 26	1,730	1,730	1,730	1,730	657
25 Aug 26	1,723	1,723	1,723	1,723	0
24 Aug 26	1,700	1,700	1,700	1,700	0
21 Aug 26	1,726	1,726	1,726	1,726	0
20 Aug 26	1,711	1,711	1,711	1,711	0
19 Aug 26	1,704	1,704	1,704	1,704	0
18 Aug 26	1,684	1,684	1,684	1,684	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,723