EUREX, M0Z26 End of Day and Historical Futures Prices []

19 Oct 2026

LAST: 1,629	CHANGE: 13.10	OPEN: 1,624	HIGH: 1,629	ASK: 0	VOLUME: 405
LAST: 1,629	CHG(%): 0.81	PREV: 1,616	LOW: 1,624	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,624	1,629	1,624	1,629	405
16 Oct 26	1,633	1,634	1,616	1,616	692
15 Oct 26	1,609	1,631	1,609	1,628	183
14 Oct 26	1,680	1,680	1,648	1,653	230
13 Oct 26	1,671	1,677	1,670	1,674	62
12 Oct 26	1,704	1,708	1,690	1,691	143
09 Oct 26	1,708	1,709	1,703	1,703	194
08 Oct 26	1,698	1,700	1,693	1,693	704
07 Oct 26	1,734	1,734	1,720	1,721	93
06 Oct 26	1,751	1,758	1,750	1,754	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629