EUREX, M0Z26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,606	CHANGE: 42.20	OPEN: 1,606	HIGH: 1,606	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 2.70	PREV: 1,564	LOW: 1,606	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,606	1,606	1,606	1,606	0
13 Apr 26	1,564	1,564	1,564	1,564	150
10 Apr 26	1,573	1,573	1,573	1,573	150
09 Apr 26	1,552	1,552	1,552	1,552	0
08 Apr 26	1,562	1,562	1,562	1,562	0
07 Apr 26	1,464	1,464	1,464	1,464	0
02 Apr 26	1,460	1,460	1,460	1,460	0
01 Apr 26	1,489	1,489	1,489	1,489	0
31 Mar 26	1,432	1,432	1,432	1,432	0
30 Mar 26	1,427	1,427	1,427	1,427	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606