EUREX, M0Z26 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 1,488	CHANGE: 8.40	OPEN: 1,488	HIGH: 1,488	ASK: 0	VOLUME: 0
LAST: 1,488	CHG(%): 0.57	PREV: 1,479	LOW: 1,488	BID: 0	OPEN INT: 5,981

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,488	1,488	1,488	1,488	0
08 Jan 26	1,479	1,479	1,479	1,479	0
07 Jan 26	1,489	1,489	1,489	1,489	280
06 Jan 26	1,498	1,498	1,498	1,498	280
05 Jan 26	1,484	1,484	1,484	1,484	0
02 Jan 26	1,462	1,462	1,462	1,462	0
30 Dec 25	1,437	1,437	1,437	1,437	0
29 Dec 25	1,423	1,423	1,423	1,423	0
23 Dec 25	1,413	1,413	1,413	1,413	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488