EUREX, M0Z27 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,638	CHANGE: 43.80	OPEN: 1,638	HIGH: 1,638	ASK: 0	VOLUME: 0
LAST: 1,638	CHG(%): 2.75	PREV: 1,595	LOW: 1,638	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,638	1,638	1,638	1,638	0
13 Apr 26	1,595	1,595	1,595	1,595	0
10 Apr 26	1,604	1,604	1,604	1,604	0
09 Apr 26	1,582	1,582	1,582	1,582	0
08 Apr 26	1,592	1,592	1,592	1,592	0
07 Apr 26	1,491	1,491	1,491	1,491	0
02 Apr 26	1,486	1,486	1,486	1,486	0
01 Apr 26	1,517	1,517	1,517	1,517	190
31 Mar 26	1,457	1,457	1,457	1,457	190
30 Mar 26	1,453	1,453	1,453	1,453	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638