EUREX, M0Z27 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 1,771	CHANGE: 13.80	OPEN: 1,771	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 0.77	PREV: 1,785	LOW: 1,771	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close
31 Aug 26	1,771	1,771	1,771	1,771
28 Aug 26	1,785	1,785	1,785	1,785
27 Aug 26	1,777	1,777	1,777	1,777
26 Aug 26	1,774	1,774	1,774	1,774
25 Aug 26	1,767	1,767	1,767	1,767
24 Aug 26	1,742	1,742	1,742	1,742
21 Aug 26	1,771	1,771	1,771	1,771
20 Aug 26	1,758	1,758	1,758	1,758
19 Aug 26	1,744	1,744	1,744	1,744
18 Aug 26	1,726	1,726	1,726	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771