EUREX, M0Z27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,651	CHANGE: 10.70	OPEN: 1,651	HIGH: 1,651	ASK: 0	VOLUME: 0
LAST: 1,651	CHG(%): 0.64	PREV: 1,662	LOW: 1,651	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close
27 Feb 26	1,651	1,651	1,651	1,651
26 Feb 26	1,662	1,662	1,662	1,662
25 Feb 26	1,677	1,677	1,677	1,677
24 Feb 26	1,666	1,666	1,666	1,666
23 Feb 26	1,637	1,637	1,637	1,637
20 Feb 26	1,641	1,641	1,641	1,641
19 Feb 26	1,613	1,613	1,613	1,613
18 Feb 26	1,629	1,629	1,629	1,629
17 Feb 26	1,605	1,605	1,605	1,605
16 Feb 26	1,613	1,613	1,613	1,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651