EUREX, M0Z27 End of Day and Historical Futures Prices []

19 Oct 2026

LAST: 1,676	CHANGE: 13.20	OPEN: 1,676	HIGH: 1,676	ASK: 0	VOLUME: 0
LAST: 1,676	CHG(%): 0.79	PREV: 1,663	LOW: 1,676	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,676	1,676	1,676	1,676	0
16 Oct 26	1,663	1,663	1,663	1,663	0
15 Oct 26	1,677	1,677	1,677	1,677	0
14 Oct 26	1,704	1,704	1,704	1,704	0
13 Oct 26	1,724	1,724	1,724	1,724	260
12 Oct 26	1,741	1,741	1,741	1,741	260
09 Oct 26	1,754	1,754	1,754	1,754	0
08 Oct 26	1,745	1,745	1,745	1,745	0
07 Oct 26	1,772	1,772	1,772	1,772	240
06 Oct 26	1,806	1,806	1,806	1,806	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676