EUREX, M0Z27 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 1,725	CHANGE: 49.90	OPEN: 1,725	HIGH: 1,725	ASK: 0	VOLUME: 0
LAST: 1,725	CHG(%): 2.81	PREV: 1,775	LOW: 1,725	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,725	1,725	1,725	1,725	0
10 Jul 26	1,775	1,775	1,775	1,775	0
09 Jul 26	1,768	1,768	1,768	1,768	0
08 Jul 26	1,722	1,722	1,722	1,722	0
07 Jul 26	1,729	1,729	1,729	1,729	210
06 Jul 26	1,795	1,795	1,795	1,795	0
03 Jul 26	1,794	1,794	1,794	1,794	0
02 Jul 26	1,745	1,745	1,745	1,745	0
01 Jul 26	1,782	1,782	1,782	1,782	0
30 Jun 26	1,807	1,807	1,807	1,807	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,725