EUREX, M0Z27 End of Day and Historical Futures Prices []

22 Sep 2025

LAST: 1,393	CHANGE: 2.10	OPEN: 1,393	HIGH: 1,393	ASK: 0	VOLUME: 0
LAST: 1,393	CHG(%): 0.15	PREV: 1,391	LOW: 1,393	BID: 0	OPEN INT: 1,198

Period:

Date	Open	High	Low	Close	Open Interest
22 Sep 25	1,393	1,393	1,393	1,393	1,198
19 Sep 25	1,391	1,391	1,391	1,391	1,198
18 Sep 25	1,395	1,395	1,395	1,395	1,198
17 Sep 25	1,404	1,404	1,404	1,404	1,198
16 Sep 25	1,387	1,387	1,387	1,387	1,198
15 Sep 25	1,380	1,380	1,380	1,380	1,198
12 Sep 25	1,370	1,370	1,370	1,370	1,198
11 Sep 25	1,367	1,367	1,367	1,367	1,198
10 Sep 25	1,354	1,354	1,354	1,354	1,198
09 Sep 25	1,341	1,341	1,341	1,341	1,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,393