EUREX, M0Z28 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,679	CHANGE: 11.40	OPEN: 1,679	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,679	CHG(%): 0.67	PREV: 1,690	LOW: 1,679	BID: 0	OPEN INT: 1,544

Period:

Date	Open	High	Low	Close
27 Feb 26	1,679	1,679	1,679	1,679
26 Feb 26	1,690	1,690	1,690	1,690
25 Feb 26	1,706	1,706	1,706	1,706
24 Feb 26	1,695	1,695	1,695	1,695
23 Feb 26	1,665	1,665	1,665	1,665
20 Feb 26	1,669	1,669	1,669	1,669
19 Feb 26	1,641	1,641	1,641	1,641
18 Feb 26	1,658	1,658	1,658	1,658
17 Feb 26	1,632	1,632	1,632	1,632
16 Feb 26	1,642	1,642	1,642	1,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679