EUREX, M0Z28 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 1,771	CHANGE: 52.10	OPEN: 1,771	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 2.86	PREV: 1,823	LOW: 1,771	BID: 0	OPEN INT: 1,544

Period:

Date	Open	High	Low	Close
13 Jul 26	1,771	1,771	1,771	1,771
10 Jul 26	1,823	1,823	1,823	1,823
09 Jul 26	1,817	1,817	1,817	1,817
08 Jul 26	1,768	1,768	1,768	1,768
07 Jul 26	1,774	1,774	1,774	1,774
06 Jul 26	1,843	1,843	1,843	1,843
03 Jul 26	1,841	1,841	1,841	1,841
02 Jul 26	1,790	1,790	1,790	1,790
01 Jul 26	1,827	1,827	1,827	1,827
30 Jun 26	1,854	1,854	1,854	1,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771