EUREX, M0Z28 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1,837	CHANGE: 9.90	OPEN: 1,837	HIGH: 1,837	ASK: 0	VOLUME: 0
LAST: 1,837	CHG(%): 0.54	PREV: 1,827	LOW: 1,837	BID: 0	OPEN INT: 1,544

Period:

Date	Open	High	Low	Close
28 Aug 26	1,837	1,837	1,837	1,837
27 Aug 26	1,827	1,827	1,827	1,827
26 Aug 26	1,824	1,824	1,824	1,824
25 Aug 26	1,816	1,816	1,816	1,816
24 Aug 26	1,791	1,791	1,791	1,791
21 Aug 26	1,822	1,822	1,822	1,822
20 Aug 26	1,806	1,806	1,806	1,806
19 Aug 26	1,792	1,792	1,792	1,792
18 Aug 26	1,773	1,773	1,773	1,773
17 Aug 26	1,839	1,839	1,839	1,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,837