EUREX, M0Z28 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 1,471	CHANGE: 7.70	OPEN: 1,471	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,471	CHG(%): 0.52	PREV: 1,479	LOW: 1,471	BID: 0	OPEN INT: 1,544

Period:

Date	Open	High	Low	Close
13 Nov 25	1,471	1,471	1,471	1,471
12 Nov 25	1,479	1,479	1,479	1,479
11 Nov 25	1,478	1,478	1,478	1,478
10 Nov 25	1,467	1,467	1,467	1,467
07 Nov 25	1,436	1,436	1,436	1,436
06 Nov 25	1,457	1,457	1,457	1,457
05 Nov 25	1,468	1,468	1,468	1,468
04 Nov 25	1,467	1,467	1,467	1,467
03 Nov 25	1,484	1,484	1,484	1,484
31 Oct 25	1,472	1,472	1,472	1,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,471