EUREX, M0Z28 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,715	CHANGE: 37.70	OPEN: 1,715	HIGH: 1,715	ASK: 0	VOLUME: 0
LAST: 1,715	CHG(%): 2.25	PREV: 1,677	LOW: 1,715	BID: 0	OPEN INT: 1,544

Period:

Date	Open	High	Low	Close
17 Apr 26	1,715	1,715	1,715	1,715
16 Apr 26	1,677	1,677	1,677	1,677
15 Apr 26	1,671	1,671	1,671	1,671
14 Apr 26	1,671	1,671	1,671	1,671
13 Apr 26	1,626	1,626	1,626	1,626
10 Apr 26	1,636	1,636	1,636	1,636
09 Apr 26	1,613	1,613	1,613	1,613
08 Apr 26	1,624	1,624	1,624	1,624
07 Apr 26	1,519	1,519	1,519	1,519
02 Apr 26	1,514	1,514	1,514	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715