EUREX, M0Z29 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,712	CHANGE: 12.30	OPEN: 1,712	HIGH: 1,712	ASK: 0	VOLUME: 0
LAST: 1,712	CHG(%): 0.71	PREV: 1,725	LOW: 1,712	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,712	1,712	1,712	1,712
26 Feb 26	1,725	1,725	1,725	1,725
25 Feb 26	1,741	1,741	1,741	1,741
24 Feb 26	1,730	1,730	1,730	1,730
23 Feb 26	1,699	1,699	1,699	1,699
20 Feb 26	1,704	1,704	1,704	1,704
19 Feb 26	1,675	1,675	1,675	1,675
18 Feb 26	1,692	1,692	1,692	1,692
17 Feb 26	1,664	1,664	1,664	1,664
16 Feb 26	1,676	1,676	1,676	1,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712