EUREX, M0Z29 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 1,673	CHANGE: 23.60	OPEN: 1,673	HIGH: 1,673	ASK: 0	VOLUME: 0
LAST: 1,673	CHG(%): 1.43	PREV: 1,650	LOW: 1,673	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,673	1,673	1,673	1,673
09 Apr 26	1,650	1,650	1,650	1,650
08 Apr 26	1,661	1,661	1,661	1,661
07 Apr 26	1,551	1,551	1,551	1,551
02 Apr 26	1,546	1,546	1,546	1,546
01 Apr 26	1,580	1,580	1,580	1,580
31 Mar 26	1,515	1,515	1,515	1,515
30 Mar 26	1,512	1,512	1,512	1,512
27 Mar 26	1,524	1,524	1,524	1,524
26 Mar 26	1,537	1,537	1,537	1,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673