EUREX, M0Z29 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,709	CHANGE: 46.50	OPEN: 1,709	HIGH: 1,709	ASK: 0	VOLUME: 0
LAST: 1,709	CHG(%): 2.80	PREV: 1,663	LOW: 1,709	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,709	1,709	1,709	1,709
13 Apr 26	1,663	1,663	1,663	1,663
10 Apr 26	1,673	1,673	1,673	1,673
09 Apr 26	1,650	1,650	1,650	1,650
08 Apr 26	1,661	1,661	1,661	1,661
07 Apr 26	1,551	1,551	1,551	1,551
02 Apr 26	1,546	1,546	1,546	1,546
01 Apr 26	1,580	1,580	1,580	1,580
31 Mar 26	1,515	1,515	1,515	1,515
30 Mar 26	1,512	1,512	1,512	1,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,709