EUREX, M0Z29 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 1,889	CHANGE: 13.50	OPEN: 1,889	HIGH: 1,889	ASK: 0	VOLUME: 0
LAST: 1,889	CHG(%): 0.71	PREV: 1,902	LOW: 1,889	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,889	1,889	1,889	1,889	0
28 Aug 26	1,902	1,902	1,902	1,902	0
27 Aug 26	1,890	1,890	1,890	1,890	0
26 Aug 26	1,888	1,888	1,888	1,888	0
25 Aug 26	1,878	1,878	1,878	1,878	0
24 Aug 26	1,853	1,853	1,853	1,853	53
21 Aug 26	1,876	1,876	1,876	1,876	53
20 Aug 26	1,859	1,859	1,859	1,859	0
19 Aug 26	1,843	1,843	1,843	1,843	0
18 Aug 26	1,824	1,824	1,824	1,824	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,889