EUREX, M0Z30 End of Day and Historical Futures Prices []

19 Oct 2026

LAST: 1,862	CHANGE: 17.60	OPEN: 1,862	HIGH: 1,862	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 0.95	PREV: 1,845	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,862	1,862	1,862	1,862	0
16 Oct 26	1,845	1,845	1,845	1,845	0
15 Oct 26	1,862	1,862	1,862	1,862	325
14 Oct 26	1,904	1,904	1,904	1,904	325
13 Oct 26	1,924	1,924	1,924	1,924	0
12 Oct 26	1,945	1,945	1,945	1,945	0
09 Oct 26	1,960	1,960	1,960	1,960	0
08 Oct 26	1,952	1,952	1,952	1,952	0
07 Oct 26	1,983	1,983	1,983	1,983	0
06 Oct 26	2,021	2,021	2,021	2,021	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862