EUREX, M0Z30 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 1,768	CHANGE: 25.10	OPEN: 1,768	HIGH: 1,768	ASK: 0	VOLUME: 0
LAST: 1,768	CHG(%): 1.40	PREV: 1,793	LOW: 1,768	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,768	1,768	1,768	1,768
27 Apr 26	1,793	1,793	1,793	1,793
24 Apr 26	1,786	1,786	1,786	1,786
23 Apr 26	1,771	1,771	1,771	1,771
22 Apr 26	1,777	1,777	1,777	1,777
21 Apr 26	1,762	1,762	1,762	1,762
20 Apr 26	1,771	1,771	1,771	1,771
17 Apr 26	1,796	1,796	1,796	1,796
16 Apr 26	1,755	1,755	1,755	1,755
15 Apr 26	1,748	1,748	1,748	1,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768