EUREX, M4.C End of Day and Historical Futures Prices [Stoxx Euro600 RealEs Continuation]

21 Nov 2025

LAST: 124.5	CHANGE: 0.20	OPEN: 123.7	HIGH: 124.5	ASK: 0.0	VOLUME: 557
LAST: 124.5	CHG(%): 0.16	PREV: 124.3	LOW: 123.1	BID: 0.0	OPEN INT: 26,606

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Nov 25	123.7	124.5	123.1	124.5	557	26,606
20 Nov 25	125.0	125.0	123.6	124.3	1.9K	26,606
19 Nov 25	124.6	125.7	124.3	124.8	675	26,606
18 Nov 25	124.7	125.5	124.5	124.9	866	26,606
17 Nov 25	126.2	126.5	125.7	125.8	440	26,606
14 Nov 25	127.4	127.4	125.0	125.8	1.3K	26,606
13 Nov 25	127.7	128.6	127.3	127.9	3.1K	26,606
12 Nov 25	127.7	127.9	127.3	127.7	951	26,606
11 Nov 25	126.7	127.7	126.2	127.6	701	26,606
10 Nov 25	128.1	128.1	126.0	126.5	601	26,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.5