M4.CStoxx Euro600 RealEs Continuation07/10/2025
LAST:

 129.4		CHANGE:
 0.60		OPEN:
130.2		HIGH:
130.2		ASK:
0.0		VOLUME:
3,816
CHANGE(%):
0.46		PREV:
130.0		LOW:
128.9		BID:
0.0		OPEN INT:
30,773
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25130.2130.2128.9129.43,81630,773
07/09/25129.1130.0129.0130.02,66931,438
07/08/25130.1130.1128.7129.05,75329,412
07/07/25130.8131.3130.2130.41,86029,675
07/04/25130.9130.9130.3130.651829,664
07/03/25131.4131.9131.0131.43,57130,423
07/02/25134.5134.8130.6130.97,14331,105
07/01/25134.1135.3133.7134.42,65830,315
06/30/25134.2135.6133.7133.82,94529,624
06/27/25133.9134.1133.0133.81,35329,283
FUNDAMENTALS
Sector:
Industry:
52wk range:109.30 - 146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57