EODData

EUREX, M4.C: Stoxx Euro600 RealEs Continuation

22 Sep 2025
LAST:

124.2

CHANGE:
 0.60
OPEN:
124.4
HIGH:
125.1
ASK:
0.0
VOLUME:
4K
CHG(%):
0.48
PREV:
124.8
LOW:
123.5
BID:
0.0
OPEN INT:
26,741

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Sep 25124.4125.1123.5124.24K26,741
19 Sep 25124.9125.7124.4124.84.2K26,079
18 Sep 25124.4125.8124.4125.13.9K24,073
17 Sep 25125.3125.3124.9125.15.7K20,297
16 Sep 25126.6126.6124.5124.617.4K11,086
15 Sep 25125.6126.3125.5126.212.1K38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:124.76
MA10:125.84
MA20:127.53
MA50:128.78
MA100:129.85
MA200:128.29
RSI14:24.53
WPR14:-100.00
MTM14:-4.90
ROC14:-0.04
ATR:1.41
Week High:126.60
Week Low:123.50
Month High:130.90
Month Low:123.50
Year High:146.00
Year Low:109.30
Volatility:3.30