EUREX, M4.C End of Day and Historical Futures Prices [Stoxx Euro600 RealEs Continuation]

26 Sep 2025

LAST: 124.3	CHANGE: 0.90	OPEN: 123.0	HIGH: 124.6	ASK: 0.0	VOLUME: 492
LAST: 124.3	CHG(%): 0.73	PREV: 123.4	LOW: 122.1	BID: 0.0	OPEN INT: 26,365

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	123.0	124.6	122.1	124.3	492	26,365
25 Sep 25	124.6	124.7	123.3	123.4	455	26,193
24 Sep 25	124.7	125.2	124.7	124.9	582	26,190
23 Sep 25	124.4	125.7	124.4	124.9	711	26,354
22 Sep 25	124.4	125.1	123.5	124.2	4K	26,741
19 Sep 25	124.9	125.7	124.4	124.8	4.2K	26,079
18 Sep 25	124.4	125.8	124.4	125.1	3.9K	24,073
17 Sep 25	125.3	125.3	124.9	125.1	5.7K	20,297
16 Sep 25	126.6	126.6	124.5	124.6	17.4K	11,086
15 Sep 25	125.6	126.3	125.5	126.2	12.1K	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.3