EODData

EUREX, M4M26:

14 May 2026
LAST:

122.9

CHANGE:
 1.40
OPEN:
122.6
HIGH:
123.5
ASK:
0.0
VOLUME:
1.4K
CHG(%):
1.15
PREV:
121.5
LOW:
121.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 May 26122.6123.5121.6122.91.4K0
13 May 26121.6122.1120.1121.52.4K0
12 May 26122.5123.1121.3121.71.5K0
11 May 26122.9123.8122.8123.31.8K0
08 May 26126.5126.5122.7123.57840
07 May 26125.7125.9123.8124.48290
06 May 26124.0126.5123.6125.72.9K0
05 May 26123.3123.7122.0122.51.4K0
04 May 26125.3125.5121.7122.11.9K0
30 Apr 26122.5125.2122.1124.62.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.580.3%
MA10:123.220.3%
MA20:124.891.6%
MA50:124.231.1%
MA100:125.902.4%
STO9:28.00
STO14:25.45
RSI14:38.69 
WPR14:-66.67
MTM14:-2.80
ROC14:-0.02 
ATR:2.27 
Week High:126.502.9%
Week Low:120.102.3%
Month High:130.506.2%
Month Low:120.10
Volatility:7.86