M4U25Stoxx Euro600 RealEs {Sep 25}06/25/2025
LAST:

 132.9		CHANGE:
 1.40		OPEN:
134.6		HIGH:
134.7		ASK:
0.0		VOLUME:
2,714
CHANGE(%):
1.04		PREV:
134.3		LOW:
132.6		BID:
0.0		OPEN INT:
30,794
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25134.6134.7132.6132.92,71430,794
06/24/25135.0135.1133.9134.32,34930,478
06/23/25132.9134.0132.8133.81,43329,934
06/20/25133.0134.9133.0133.83,68730,669
06/19/25132.8133.6132.7133.03,46030,292
06/18/25132.4133.9132.4133.87,26229,909
06/17/25131.1132.6130.7132.58,37125,348
06/16/25130.5132.0130.5131.817,3980
06/13/25131.3131.3130.8130.85,3385,417
06/12/25132.2132.2132.2132.27179
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23