EUREX, M4U25 End of Day and Historical Futures Prices [Stoxx Euro600 RealEs {Sep 25}]

19 Sep 2025

LAST: 124.3	CHANGE: 0.50	OPEN: 124.6	HIGH: 124.6	ASK: 0.0	VOLUME: 1K
LAST: 124.3	CHG(%): 0.40	PREV: 124.8	LOW: 124.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	124.6	124.6	124.3	124.3	1K	0
18 Sep 25	124.4	125.4	124.1	124.8	6.9K	9,945
17 Sep 25	124.5	124.9	124.5	124.8	7.8K	16,035
16 Sep 25	126.3	126.6	124.2	124.3	18.7K	29,113
15 Sep 25	125.3	126.2	124.8	125.9	13.8K	33,557
12 Sep 25	125.0	125.5	124.8	125.1	456	32,877
11 Sep 25	124.1	125.1	124.0	124.9	2.2K	33,308
10 Sep 25	124.8	127.0	124.4	124.9	5.4K	32,956
09 Sep 25	126.0	126.4	124.6	125.5	5K	31,450
08 Sep 25	125.6	126.5	125.1	125.6	646	31,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.3