M4Z25Stoxx Euro600 RealEs {Dec 25}06/25/2025
LAST:

 133.0		CHANGE:
 1.50		OPEN:
133.0		HIGH:
133.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
134.5		LOW:
133.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25133.0133.0133.0133.000
06/24/25134.5134.5134.5134.500
06/23/25134.0134.0134.0134.000
06/20/25133.9133.9133.9133.900
06/19/25133.1133.1133.1133.100
06/18/25134.1134.1134.1134.100
06/17/25132.7132.7132.7132.700
06/16/25131.0131.9131.0131.900
06/13/25131.0131.0131.0131.000
06/12/25132.3132.3132.3132.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23