EUREX, M4Z25 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 127.7	CHANGE: 0.10	OPEN: 127.7	HIGH: 127.9	ASK: 0.0	VOLUME: 951
LAST: 127.7	CHG(%): 0.08	PREV: 127.6	LOW: 127.3	BID: 0.0	OPEN INT: 26,606

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	127.7	127.9	127.3	127.7	951
11 Nov 25	126.7	127.7	126.2	127.6	701
10 Nov 25	128.1	128.1	126.0	126.5	601
07 Nov 25	126.0	127.1	126.0	126.6	3.1K
06 Nov 25	127.0	127.4	126.6	126.8	1.6K
05 Nov 25	126.7	127.1	126.3	126.9	1.7K
04 Nov 25	125.8	127.7	125.6	126.8	1.7K
03 Nov 25	126.7	127.1	126.2	126.4	508
31 Oct 25	128.4	128.4	126.4	127.2	1.0K
30 Oct 25	128.4	128.4	127.4	128.2	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.7