EUREX, M4Z25 End of Day and Historical Futures Prices [Stoxx Euro600 RealEs {Dec 25}]

24 Sep 2025

LAST: 124.9	CHANGE: 0.00	OPEN: 124.7	HIGH: 125.2	ASK: 0.0	VOLUME: 582
LAST: 124.9	CHG(%): 0.00	PREV: 124.9	LOW: 124.7	BID: 0.0	OPEN INT: 26,498

Period:

Date	Open	High	Low	Close	Volume	Open Interest
24 Sep 25	124.7	125.2	124.7	124.9	582	26,498
23 Sep 25	124.4	125.7	124.4	124.9	711	26,326
22 Sep 25	124.4	125.1	123.5	124.2	4K	29,722
19 Sep 25	124.9	125.7	124.4	124.8	4.2K	29,245
18 Sep 25	124.4	125.8	124.4	125.1	3.9K	26,518
17 Sep 25	125.3	125.3	124.9	125.1	5.1K	24,096
16 Sep 25	126.6	126.6	124.5	124.6	17.4K	20,345
15 Sep 25	125.6	126.3	125.5	126.2	12.1K	11,086
12 Sep 25	125.4	125.4	125.4	125.4	37	38
11 Sep 25	125.2	125.2	125.2	125.2	1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.9