EUREX, NA.C End of Day and Historical Futures Prices [MSCI China Index Continuation]

05 Jan 2026

LAST: 693.2	CHANGE: 1.60	OPEN: 693.8	HIGH: 697.8	ASK: 0.0	VOLUME: 1.9K
LAST: 693.2	CHG(%): 0.23	PREV: 691.6	LOW: 684.9	BID: 0.0	OPEN INT: 2,066

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Jan 26	693.8	697.8	684.9	693.2	1.9K	2,066
02 Jan 26	669.6	693.4	669.6	691.6	1.1K	2,066
30 Dec 25	673.1	677.3	670.6	676.5	560	2,066
29 Dec 25	681.4	682.7	669.2	671.0	1.3K	2,066
23 Dec 25	678.4	678.8	670.9	673.0	4.2K	2,066
22 Dec 25	676.3	680.3	674.0	678.5	5.6K	2,066
19 Dec 25	668.7	678.0	668.6	677.3	1.2K	2,066
18 Dec 25	663.4	672.9	662.3	671.8	3.9K	2,066
17 Dec 25	663.3	672.3	661.7	666.5	19.9K	2,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.2