EUREX, NA.C End of Day and Historical Futures Prices [MSCI China Index Continuation]

06 Mar 2026

LAST: 632.5	CHANGE: 1.00	OPEN: 632.5	HIGH: 632.5	ASK: 0.0	VOLUME: 325
LAST: 632.5	CHG(%): 0.15	PREV: 654.0	LOW: 632.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Feb 26	651.8	660.7	651.8	655.0	4.3K	2,066
26 Feb 26	671.1	673.9	651.0	654.0	5.7K	2,066
25 Feb 26	669.4	673.3	666.8	668.6	5.9K	2,066
24 Feb 26	675.3	676.4	663.0	669.4	6.1K	2,066
23 Feb 26	674.4	681.6	673.5	675.2	1.6K	2,066
20 Feb 26	673.7	676.3	661.6	671.9	797	2,066
19 Feb 26	677.3	677.4	669.9	672.8	164	2,066
18 Feb 26	672.8	678.7	672.8	677.5	355	2,066
17 Feb 26	676.8	676.8	666.9	671.4	962	2,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632.5