EUREX, NA.C End of Day and Historical Futures Prices [MSCI China Index Continuation]

14 Nov 2025

LAST: 703.1	CHANGE: 4.10	OPEN: 704.4	HIGH: 709.3	ASK: 0.0	VOLUME: 3.5K
LAST: 703.1	CHG(%): 0.58	PREV: 707.2	LOW: 691.5	BID: 0.0	OPEN INT: 99,037

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Nov 25	704.4	709.3	691.5	703.1	3.5K	99,037
13 Nov 25	707.0	719.5	701.8	707.2	2.3K	99,037
12 Nov 25	706.6	712.0	704.0	706.9	3.7K	99,037
11 Nov 25	707.9	710.5	700.8	706.8	1.6K	99,037
10 Nov 25	700.0	708.7	697.8	704.4	3.7K	99,037
07 Nov 25	701.2	701.2	688.6	689.9	778	99,037
06 Nov 25	694.1	706.3	693.1	700.2	1.4K	99,037
05 Nov 25	684.4	693.9	678.1	692.6	662	99,037
04 Nov 25	695.1	700.7	685.4	692.0	1.5K	99,037
03 Nov 25	697.8	698.9	692.0	695.0	9.7K	99,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.1