EUREX, NAH26 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 668.6	CHANGE: 0.80	OPEN: 669.7	HIGH: 673.3	ASK: 0.0	VOLUME: 5.9K
LAST: 668.6	CHG(%): 0.12	PREV: 669.4	LOW: 666.8	BID: 0.0	OPEN INT: 2,066

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	669.7	673.3	666.8	668.6	5.9K
24 Feb 26	675.3	676.4	663.0	669.4	6.1K
23 Feb 26	672.6	681.6	672.6	675.2	1.6K
20 Feb 26	673.7	676.3	661.6	671.9	797
19 Feb 26	677.3	677.4	669.9	672.8	164
18 Feb 26	672.8	678.7	672.8	677.5	355
17 Feb 26	676.8	676.8	666.9	671.4	962
16 Feb 26	668.7	676.5	664.7	671.6	4.1K
13 Feb 26	670.2	671.0	660.8	670.5	5.4K
12 Feb 26	686.0	686.0	669.3	670.9	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.6