EUREX, NAH26 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 667.5	CHANGE: 13.20	OPEN: 667.5	HIGH: 667.5	ASK: 0.0	VOLUME: 0
LAST: 667.5	CHG(%): 1.94	PREV: 680.7	LOW: 667.5	BID: 0.0	OPEN INT: 2,066

Period:

Date	Open	High	Low	Close
21 Nov 25	667.5	667.5	667.5	667.5
20 Nov 25	680.7	680.7	680.7	680.7
19 Nov 25	683.0	683.0	683.0	683.0
18 Nov 25	689.1	689.1	689.1	689.1
17 Nov 25	698.9	698.9	698.9	698.9
14 Nov 25	710.3	710.3	710.3	710.3
13 Nov 25	714.6	714.6	714.6	714.6
12 Nov 25	714.2	714.2	714.2	714.2
11 Nov 25	714.0	714.0	714.0	714.0
10 Nov 25	711.6	711.6	711.6	711.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.5