EUREX, NAH26 End of Day and Historical Futures Prices [MSCI China Index {Mar 26}]

05 Sep 2025

LAST: 680.3	CHANGE: 12.70	OPEN: 680.3	HIGH: 680.3	ASK: 0.0	VOLUME: 0
LAST: 680.3	CHG(%): 1.90	PREV: 667.6	LOW: 680.3	BID: 0.0	OPEN INT: 639

Period:

Date	Open	High	Low	Close	Open Interest
05 Sep 25	680.3	680.3	680.3	680.3	639
04 Sep 25	667.6	667.6	667.6	667.6	639
03 Sep 25	679.8	679.8	679.8	679.8	639
02 Sep 25	682.4	682.4	682.4	682.4	639
01 Sep 25	684.2	684.2	684.2	684.2	639
29 Aug 25	679.6	679.6	679.6	679.6	639
28 Aug 25	670.0	670.0	670.0	670.0	639
27 Aug 25	665.4	665.4	665.4	665.4	639
26 Aug 25	686.5	686.5	686.5	686.5	639
25 Aug 25	688.9	688.9	688.9	688.9	639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.3