NAH26MSCI China Index {Mar 26}06/25/2025
LAST:

 622.6		CHANGE:
 1.70		OPEN:
622.6		HIGH:
622.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
620.9		LOW:
622.6		BID:
0.0		OPEN INT:
639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25622.6622.6622.6622.60639
06/24/25620.9620.9620.9620.90639
06/23/25604.9604.9604.9604.90639
06/20/25603.0603.0603.0603.00639
06/19/25594.3594.3594.3594.30639
06/18/25608.0608.0608.0608.00639
06/17/25615.0615.0615.0615.00639
06/16/25612.4619.8612.4619.800
06/13/25612.4612.4612.4612.40639
06/12/25619.6619.6619.6619.60639
FUNDAMENTALS
Sector:
Industry:
52wk range:450.40 - 656.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23