EODData

EUREX, NAH27:

20 Jan 2026
LAST:

714.9

CHANGE:
 5.30
OPEN:
714.9
HIGH:
714.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.74
PREV:
720.2
LOW:
714.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jan 26714.9714.9714.9714.900
19 Jan 26720.2720.2720.2720.200
16 Jan 26717.4717.4717.4717.400
15 Jan 26734.6734.6734.6734.600
14 Jan 26733.2733.2733.2733.200
13 Jan 26735.9735.9735.9735.900
12 Jan 26735.3735.3735.3735.300
09 Jan 26716.2716.2716.2716.200
08 Jan 26716.0716.0716.0716.000
07 Jan 26716.5716.5716.5716.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:724.061.3%
MA10:724.021.3%
MA20:713.920.1%
MA50:713.960.1%
MA100:723.441.2%
MA200:680.665.0%
STO14:39.83
RSI14:60.49 
WPR14:-60.17
MTM14:13.90
ROC14:0.02 
ATR:6.67 
Week High:735.902.9%
Week Low:714.900.0%
Month High:735.902.9%
Month Low:693.405.0%
Year High:769.107.6%
Year Low:535.5033.5%
Volatility:7.79