NAH27MSCI China Index {Mar 27}06/25/2025
LAST:

 645.4		CHANGE:
 2.10		OPEN:
643.3		HIGH:
645.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
643.3		LOW:
643.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25645.4645.4645.4645.400
06/24/25643.3643.3643.3643.300
06/23/25627.1627.1627.1627.100
06/20/25625.7625.7625.7625.700
06/19/25617.0617.0617.0617.000
06/18/25631.0631.0631.0631.000
06/17/25638.4638.4638.4638.400
06/16/25635.8635.8635.8635.800
06/13/25635.8635.8635.8635.800
06/12/25642.7642.7642.7642.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23