NAH28MSCI China Index {Mar 28}06/25/2025
LAST:

 668.5		CHANGE:
 2.50		OPEN:
666.0		HIGH:
668.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
666.0		LOW:
666.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25668.5668.5668.5668.500
06/24/25666.0666.0666.0666.000
06/23/25649.7649.7649.7649.700
06/20/25648.7648.7648.7648.700
06/19/25640.0640.0640.0640.000
06/18/25654.1654.1654.1654.100
06/17/25662.3662.3662.3662.300
06/16/25659.8659.8659.8659.800
06/13/25659.8659.8659.8659.800
06/12/25666.5666.5666.5666.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23