EUREX, NAH28 End of Day and Historical Futures Prices [MSCI China Index {Mar 28}]

27 Jun 2025

LAST: 664.1	CHANGE: 4.40	OPEN: 668.5	HIGH: 668.5	ASK: 0.0	VOLUME: 0
LAST: 664.1	CHG(%): 0.66	PREV: 668.5	LOW: 664.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	726.2	726.2	726.2	726.2
04 Sep 25	714.8	714.8	714.8	714.8
03 Sep 25	727.7	727.7	727.7	727.7
02 Sep 25	731.1	731.1	731.1	731.1
01 Sep 25	732.4	732.4	732.4	732.4
29 Aug 25	727.0	727.0	727.0	727.0
28 Aug 25	717.0	717.0	717.0	717.0
27 Aug 25	713.1	713.1	713.1	713.1
26 Aug 25	735.2	735.2	735.2	735.2
25 Aug 25	738.7	738.7	738.7	738.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.1