EODData

EUREX, NAM26:

27 May 2026
LAST:

614.7

CHANGE:
 4.40
OPEN:
622.0
HIGH:
622.9
ASK:
0.0
VOLUME:
1.1K
CHG(%):
0.71
PREV:
619.1
LOW:
609.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 May 26622.0622.9609.7614.71.1K0
26 May 26620.9623.5614.4619.11.7K0
25 May 26618.8621.3616.9621.12.5K0
22 May 26621.3621.8606.0613.53.4K0
21 May 26627.6630.6612.6615.73.9K0
20 May 26627.8629.2623.0628.12.0K0
19 May 26626.4632.9625.6627.61.7K0
18 May 26628.7631.8623.1625.83.8K0
15 May 26643.4645.2630.6631.65.2K0
14 May 26663.2664.7641.8647.62.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:616.820.3%
MA10:624.481.6%
MA20:635.323.4%
MA50:634.863.3%
MA100:658.087.1%
MA200:679.6510.6%
STO9:3.79 
STO14:2.30 
RSI14:33.93 
WPR14:-97.69 
MTM14:-34.10
ROC14:-0.05 
ATR:12.86 
Week High:630.602.6%
Week Low:606.001.4%
Month High:665.708.3%
Month Low:606.0010.6%
Year High:749.6021.9%
Year Low:595.203.3%