NAM26MSCI China Index {Jun 26}06/25/2025
LAST:

 628.6		CHANGE:
 1.80		OPEN:
628.6		HIGH:
628.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
626.8		LOW:
628.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25628.6628.6628.6628.600
06/24/25626.8626.8626.8626.800
06/23/25610.7610.7610.7610.700
06/20/25608.9608.9608.9608.900
06/19/25600.2600.2600.2600.200
06/18/25614.0614.0614.0614.000
06/17/25621.0621.0621.0621.000
06/16/25618.4625.8618.4625.800
06/13/25618.4618.4618.4618.400
06/12/25625.6625.6625.6625.600
FUNDAMENTALS
Sector:
Industry:
52wk range:454.00 - 662.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23