EODData

EUREX, NAM26:

09 Apr 2026
LAST:

633.6

CHANGE:
 5.60
OPEN:
640.9
HIGH:
640.9
ASK:
0.0
VOLUME:
1.1K
CHG(%):
0.88
PREV:
639.2
LOW:
631.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Apr 26640.9640.9631.1633.61.1K0
08 Apr 26630.6644.4627.7639.22.6K0
07 Apr 26617.9619.2613.6614.43.8K0
02 Apr 26623.6623.6613.0620.36.4K0
01 Apr 26624.6627.9621.6625.47.5K0
31 Mar 26612.2621.5607.8615.55.5K0
30 Mar 26609.9615.4605.0613.13.3K0
27 Mar 26614.3623.9610.2611.91.5K0
26 Mar 26632.4632.4611.6613.41.5K0
25 Mar 26624.4632.4623.6630.44.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:626.581.1%
MA10:621.721.9%
MA20:628.830.8%
MA50:655.553.5%
MA100:674.466.4%
MA200:679.787.3%
STO9:66.77
STO14:53.58
RSI14:46.89
WPR14:-20.51
MTM14:5.50
ROC14:0.01 
ATR:16.63 
Week High:644.401.7%
Week Low:613.003.4%
Month High:672.806.2%
Month Low:601.107.3%
Year High:749.6018.3%
Year Low:521.5021.5%
Volatility:3.82