NAM27MSCI China Index {Jun 27}06/25/2025
LAST:

 650.8		CHANGE:
 2.20		OPEN:
648.6		HIGH:
650.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
648.6		LOW:
648.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25650.8650.8650.8650.800
06/24/25648.6648.6648.6648.600
06/23/25632.4632.4632.4632.400
06/20/25631.2631.2631.2631.200
06/19/25622.4622.4622.4622.400
06/18/25636.5636.5636.5636.500
06/17/25644.0644.0644.0644.000
06/16/25641.4641.4641.4641.400
06/13/25641.4641.4641.4641.400
06/12/25648.3648.3648.3648.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23