EUREX, NAM27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 685.1	CHANGE: 0.70	OPEN: 685.1	HIGH: 685.1	ASK: 0.0	VOLUME: 0
LAST: 685.1	CHG(%): 0.10	PREV: 684.4	LOW: 685.1	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	685.1	685.1	685.1	685.1
26 Feb 26	684.4	684.4	684.4	684.4
25 Feb 26	699.6	699.6	699.6	699.6
24 Feb 26	700.4	700.4	700.4	700.4
23 Feb 26	706.3	706.3	706.3	706.3
20 Feb 26	703.0	703.0	703.0	703.0
19 Feb 26	703.8	703.8	703.8	703.8
18 Feb 26	708.6	708.6	708.6	708.6
17 Feb 26	702.0	702.0	702.0	702.0
16 Feb 26	702.5	702.5	702.5	702.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.1