EUREX, NAM28 End of Day and Historical Futures Prices []

16 Apr 2026

LAST: 707.1	CHANGE: 9.20	OPEN: 707.1	HIGH: 707.1	ASK: 0.0	VOLUME: 0
LAST: 707.1	CHG(%): 1.32	PREV: 697.9	LOW: 707.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Apr 26	707.1	707.1	707.1	707.1
15 Apr 26	697.9	697.9	697.9	697.9
14 Apr 26	697.8	697.8	697.8	697.8
13 Apr 26	685.4	685.4	685.4	685.4
10 Apr 26	688.5	688.5	688.5	688.5
09 Apr 26	684.1	684.1	684.1	684.1
08 Apr 26	689.7	689.7	689.7	689.7
07 Apr 26	664.3	664.3	664.3	664.3
02 Apr 26	669.8	669.8	669.8	669.8
01 Apr 26	675.1	675.1	675.1	675.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.1