EUREX, NAM28 End of Day and Historical Futures Prices [MSCI China Index {Jun 28}]

05 Sep 2025

LAST: 732.1	CHANGE: 11.20	OPEN: 732.1	HIGH: 732.1	ASK: 0.0	VOLUME: 0
LAST: 732.1	CHG(%): 1.55	PREV: 720.9	LOW: 732.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	732.1	732.1	732.1	732.1
04 Sep 25	720.9	720.9	720.9	720.9
03 Sep 25	733.8	733.8	733.8	733.8
02 Sep 25	737.3	737.3	737.3	737.3
01 Sep 25	738.5	738.5	738.5	738.5
29 Aug 25	733.0	733.0	733.0	733.0
28 Aug 25	722.9	722.9	722.9	722.9
27 Aug 25	719.2	719.2	719.2	719.2
26 Aug 25	741.4	741.4	741.4	741.4
25 Aug 25	745.0	745.0	745.0	745.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.1