EUREX, NAU25 End of Day and Historical Futures Prices [MSCI China Index {Sep 25}]

27 Jun 2025

LAST: 606.6	CHANGE: 4.50	OPEN: 611.0	HIGH: 611.1	ASK: 0.0	VOLUME: 1.7K
LAST: 606.6	CHG(%): 0.74	PREV: 611.1	LOW: 603.9	BID: 0.0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Sep 25	657.3	670.4	656.5	666.5	2.4K	111,192
04 Sep 25	667.9	670.0	651.8	653.7	2.3K	111,167
03 Sep 25	669.9	675.3	661.6	665.6	1.5K	111,621
02 Sep 25	668.8	675.5	661.0	668.1	2.6K	111,983
01 Sep 25	668.8	674.5	667.5	669.8	8.8K	112,343
29 Aug 25	658.1	668.0	654.5	665.6	2.6K	111,229
28 Aug 25	654.3	657.9	648.2	656.0	5.9K	111,426
27 Aug 25	670.6	673.5	650.6	651.4	5.1K	111,205
26 Aug 25	670.0	677.0	668.5	672.2	6.3K	113,593
25 Aug 25	669.2	678.2	667.6	674.4	2.2K	111,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.6