EODData

MEMBERSHIP REGISTER LOG IN

EUREX, NAU26: MSCI China Index {Sep 26}

27 Jun 2025
LAST:

630.7

CHANGE:
 4.40		OPEN:
635.1		HIGH:
635.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.69		PREV:
635.1		LOW:
630.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 25692.3692.3692.3692.300
04 Sep 25680.0680.0680.0680.000
03 Sep 25692.3692.3692.3692.300
02 Sep 25695.2695.2695.2695.200
01 Sep 25696.9696.9696.9696.900
29 Aug 25692.1692.1692.1692.100
28 Aug 25682.3682.3682.3682.300
27 Aug 25677.9677.9677.9677.900
26 Aug 25699.2699.2699.2699.200
25 Aug 25701.8701.8701.8701.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download