NAU26MSCI China Index {Sep 26}06/25/2025
LAST:

 634.3		CHANGE:
 1.80		OPEN:
632.5		HIGH:
634.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
632.5		LOW:
632.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25634.3634.3634.3634.300
06/24/25632.5632.5632.5632.500
06/23/25616.3616.3616.3616.300
06/20/25614.6614.6614.6614.600
06/19/25605.9605.9605.9605.900
06/18/25619.8619.8619.8619.800
06/17/25627.0627.0627.0627.000
06/16/25624.3624.3624.3624.300
06/13/25624.3624.3624.3624.300
06/12/25631.4631.4631.4631.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23