EODData

EUREX, NAU26:

25 May 2026
LAST:

628.8

CHANGE:
 0.70
OPEN:
628.8
HIGH:
628.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.11
PREV:
622.6
LOW:
628.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 May 26628.8628.8628.8628.800
22 May 26621.9621.9621.9621.900
21 May 26622.6622.6622.6622.600
20 May 26635.2635.2635.2635.200
19 May 26634.8634.8634.8634.800
18 May 26632.8632.8632.8632.800
15 May 26638.9638.9638.9638.900
14 May 26654.3654.3654.3654.300
13 May 26673.4673.4673.4673.400
12 May 26650.8650.8650.8650.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:629.460.1%
MA10:642.652.2%
MA20:645.322.6%
MA50:643.602.4%
MA100:667.466.1%
MA200:687.039.3%
RSI14:38.84 
WPR14:-100.00 
MTM14:-23.50
ROC14:-0.04 
ATR:8.09 
Week High:638.901.6%
Week Low:621.901.1%
Month High:673.407.1%
Month Low:621.909.3%
Year High:756.3020.3%
Year Low:600.804.7%
Volatility:3.36